AfterShock Historical Data

SHOCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0625
-0.66%
$ 28,651 $ 466
Sep 29, 2020 $ 0.0629
+1.43%
$ 28,838 $ 469
Sep 28, 2020 $ 0.0621
-0.74%
$ 28,448 $ 463
Sep 27, 2020 $ 0.0625
+0.82%
$ 28,647 $ 466
Sep 26, 2020 $ 0.0621
+0.83%
$ 28,443 $ 463
Sep 25, 2020 $ 0.0615
+0.78%
$ 28,201 $ 459
Sep 24, 2020 $ 0.0611
+8.73%
$ 27,982 $ 455
Sep 23, 2020 $ 0.0562
-6.76%
$ 25,745 $ 419
Sep 22, 2020 $ 0.0603
+0.80%
$ 27,610 $ 449
Sep 21, 2020 $ 0.0598
-7.92%
$ 27,403 $ 446
Sep 20, 2020 $ 0.0649
-3.76%
$ 29,759 $ 484
Sep 19, 2020 $ 0.0675
+0.39%
$ 30,919 $ 503
Sep 18, 2020 $ 0.0671
-1.58%
$ 30,757 $ 501
Sep 17, 2020 $ 0.0682
+6.75%
$ 31,239 $ 508
Sep 16, 2020 $ 0.0639
+0.14%
$ 29,282 $ 477
Sep 15, 2020 $ 0.0638
-3.33%
$ 29,244 $ 476
Sep 14, 2020 $ 0.066
+3.02%
$ 30,236 $ 492
Sep 13, 2020 $ 0.064
-5.76%
$ 29,336 $ 477
Sep 12, 2020 $ 0.0679
+3.60%
$ 31,120 $ 506
Sep 11, 2020 $ 0.0655
+1.76%
$ 30,031 $ 489
Sep 10, 2020 $ 0.0643
+4.74%
$ 29,488 $ 480
Sep 9, 2020 $ 0.0614
+3.95%
$ 28,160 $ 458
Sep 8, 2020 $ 0.0591
-4.23%
$ 27,085 $ 441
Sep 7, 2020 $ 0.0616
-0.15%
$ 28,244 $ 460
Sep 6, 2020 $ 0.0618
+5.48%
$ 28,306 $ 461
Sep 5, 2020 $ 0.0584
-13.88%
$ 26,751 $ 435
Sep 4, 2020 $ 0.0678
+1.03%
$ 31,094 $ 506
Sep 3, 2020 $ 0.0673
-12.65%
$ 30,832 $ 502
Sep 2, 2020 $ 0.077
-7.56%
$ 35,310 $ 575
Sep 1, 2020 $ 0.0833
+9.58%
$ 38,197 $ 621
Aug 31, 2020 $ 0.0761
+1.68%
$ 34,877 $ 567
Aug 30, 2020 $ 0.0748
+7.01%
$ 34,276 $ 558
Aug 29, 2020 $ 0.0699
+1.11%
$ 32,051 $ 521
Aug 28, 2020 $ 0.0692
+3.35%
$ 31,697 $ 516
Aug 27, 2020 $ 0.0669
-0.99%
$ 30,671 $ 499
Aug 26, 2020 $ 0.0676
+0.58%
$ 30,985 $ 504
Aug 25, 2020 $ 0.0672
-5.94%
$ 30,823 $ 501
Aug 24, 2020 $ 0.0715
+4.39%
$ 32,778 $ 533
Aug 23, 2020 $ 0.0685
-1.22%
$ 31,417 $ 511
Aug 22, 2020 $ 0.0694
+2.42%
$ 31,803 $ 517
Aug 21, 2020 $ 0.0677
-7.07%
$ 31,063 $ 505
Aug 20, 2020 $ 0.0729
+2.58%
$ 33,437 $ 544
Aug 19, 2020 $ 0.0711
-4.03%
$ 32,585 $ 530
Aug 18, 2020 $ 0.0741
-1.73%
$ 33,960 $ 552
Aug 17, 2020 $ 0.0754
-0.68%
$ 34,581 $ 562
Aug 16, 2020 $ 0.0759
+0.14%
$ 34,815 $ 566
Aug 15, 2020 $ 0.0758
-0.97%
$ 34,769 $ 565
Aug 14, 2020 $ 0.0765
+3.00%
$ 35,095 $ 571
Aug 13, 2020 $ 0.0744
+9.68%
$ 34,102 $ 555
Download