Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 80.61
+0.05%
$ 611.47 million $ 2.28 million
Today, at 10 PM $ 80.59
+0.33%
$ 611.6 million $ 2.27 million
Today, at 9 PM $ 80.32
-1.04%
$ 609.56 million $ 2.25 million
Today, at 8 PM $ 81.16
-0.46%
$ 615.98 million $ 2.26 million
Today, at 7 PM $ 81.54
-0.18%
$ 618.83 million $ 2.28 million
Today, at 6 PM $ 81.69
-0.47%
$ 619.94 million $ 2.25 million
Today, at 5 PM $ 82.07
-0.81%
$ 622.87 million $ 2.17 million
Today, at 4 PM $ 82.74
-0.92%
$ 627.93 million $ 2.21 million
Today, at 3 PM $ 83.51
+0.36%
$ 633.75 million $ 2.44 million
Today, at 2 PM $ 83.21
-0.61%
$ 631.5 million $ 2.44 million
Today, at 1 PM $ 83.72
+1.38%
$ 635.35 million $ 2.5 million
Today, at 12 PM $ 82.57
+1.29%
$ 626.68 million $ 2.57 million
Today, at 11 AM $ 81.52
-0.10%
$ 618.69 million $ 2.7 million
Today, at 10 AM $ 81.61
+0.16%
$ 619.34 million $ 2.9 million
Today, at 9 AM $ 81.47
-0.08%
$ 618.33 million $ 2.77 million
Today, at 8 AM $ 81.54
-1.58%
$ 618.79 million $ 2.74 million
Today, at 7 AM $ 82.84
+0.48%
$ 628.72 million $ 2.79 million
Today, at 6 AM $ 82.45
+0.21%
$ 625.73 million $ 2.85 million
Today, at 5 AM $ 82.27
-0.31%
$ 624.39 million $ 2.79 million
Today, at 4 AM $ 82.53
-0.43%
$ 626.36 million $ 2.76 million
Today, at 3 AM $ 82.89
+0.38%
$ 629.08 million $ 2.83 million
Today, at 2 AM $ 82.58
-1.19%
$ 626.69 million $ 2.82 million
Today, at 1 AM $ 83.57
+0.51%
$ 634.27 million $ 2.88 million
Today, at 12 AM $ 83.15
-0.18%
$ 631.03 million $ 2.83 million
Yesterday, at 11 PM $ 83.3
-0.17%
$ 632.18 million $ 2.98 million
Yesterday, at 10 PM $ 83.44
+0.10%
$ 633.25 million $ 3.03 million
Yesterday, at 9 PM $ 83.36
-0.86%
$ 632.63 million $ 2.93 million
Yesterday, at 8 PM $ 84.08
+0.28%
$ 638.12 million $ 2.9 million
Yesterday, at 7 PM $ 83.85
+0.42%
$ 636.36 million $ 2.91 million
Yesterday, at 6 PM $ 83.5
+0.26%
$ 633.73 million $ 2.98 million
Yesterday, at 5 PM $ 83.29
+1.47%
$ 632.11 million $ 3.26 million
Yesterday, at 4 PM $ 82.09
-1.09%
$ 622.98 million $ 3.18 million
Yesterday, at 3 PM $ 82.99
+0.03%
$ 629.81 million $ 3 million
Yesterday, at 2 PM $ 82.96
-2.18%
$ 629.63 million $ 2.98 million
Yesterday, at 1 PM $ 84.81
+0.11%
$ 643.67 million $ 2.98 million
Yesterday, at 12 PM $ 84.72
+0.12%
$ 642.93 million $ 3.14 million
Yesterday, at 11 AM $ 84.61
-0.30%
$ 642.15 million $ 3.21 million
Yesterday, at 10 AM $ 84.87
-0.13%
$ 644.07 million $ 2.93 million
Yesterday, at 9 AM $ 84.98
-0.51%
$ 644.92 million $ 3.32 million
Yesterday, at 8 AM $ 85.41
-0.36%
$ 648.21 million $ 3.35 million
Yesterday, at 7 AM $ 85.72
-0.47%
$ 650.55 million $ 3.98 million
Yesterday, at 6 AM $ 86.13
-0.05%
$ 653.65 million $ 4.04 million
Yesterday, at 5 AM $ 86.17
+0.26%
$ 654 million $ 4.11 million
Yesterday, at 4 AM $ 85.95
+2.06%
$ 652.3 million $ 4.21 million
Yesterday, at 3 AM $ 84.21
-0.16%
$ 639.11 million $ 4.37 million
Yesterday, at 2 AM $ 84.35
-0.13%
$ 640.16 million $ 4.37 million
Yesterday, at 1 AM $ 84.46
+0.63%
$ 640.99 million $ 4.45 million
Yesterday, at 12 AM $ 83.93
-1.92%
$ 636.98 million $ 4.71 million
Jun 8, 11 PM $ 85.58
-0.39%
$ 649.47 million $ 4.66 million
Jun 8, 10 PM $ 85.91
-1.00%
$ 652 million $ 4.84 million
Download