Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 95.06
+0.00%
$ 729.62 million $ 162,354
Today, at 9 PM $ 95.39
+0.06%
$ 732.65 million $ 157,893
Today, at 8 PM $ 95.33
-0.13%
$ 732.22 million $ 156,780
Today, at 7 PM $ 95.46
+0.06%
$ 733.18 million $ 155,625
Today, at 6 PM $ 95.4
+0.15%
$ 732.72 million $ 154,538
Today, at 5 PM $ 95.25
+0.27%
$ 731.6 million $ 156,005
Today, at 4 PM $ 95
-0.16%
$ 729.67 million $ 155,478
Today, at 3 PM $ 95.15
-0.14%
$ 730.82 million $ 154,604
Today, at 2 PM $ 95.28
+0.74%
$ 731.86 million $ 150,756
Today, at 1 PM $ 94.58
+0.97%
$ 726.45 million $ 148,339
Today, at 12 PM $ 93.67
-0.07%
$ 719.5 million $ 73,321
Today, at 11 AM $ 93.74
-0.11%
$ 720.01 million $ 73,612
Today, at 10 AM $ 93.84
+0.04%
$ 720.8 million $ 73,567
Today, at 9 AM $ 93.81
+0.27%
$ 720.53 million $ 72,806
Today, at 8 AM $ 93.55
-0.26%
$ 718.58 million $ 71,933
Today, at 7 AM $ 93.8
-0.19%
$ 720.47 million $ 63,919
Today, at 6 AM $ 93.98
-0.42%
$ 721.88 million $ 59,939
Today, at 5 AM $ 94.38
+0.02%
$ 724.95 million $ 58,383
Today, at 4 AM $ 94.37
-0.08%
$ 724.84 million $ 59,215
Today, at 3 AM $ 94.44
-0.06%
$ 725.38 million $ 59,639
Today, at 2 AM $ 94.5
-0.03%
$ 725.82 million $ 62,431
Today, at 1 AM $ 94.52
-0.15%
$ 726.02 million $ 195,348
Today, at 12 AM $ 94.66
-1.08%
$ 727.09 million $ 196,032
Yesterday, at 11 PM $ 95.7
-0.08%
$ 735.56 million $ 197,553
Yesterday, at 10 PM $ 95.78
-0.13%
$ 736.19 million $ 197,954
Yesterday, at 9 PM $ 95.91
+0.80%
$ 737.18 million $ 196,781
Yesterday, at 8 PM $ 95.15
-0.03%
$ 731.35 million $ 180,803
Yesterday, at 7 PM $ 95.19
-0.07%
$ 731.61 million $ 181,888
Yesterday, at 6 PM $ 95.25
+0.58%
$ 732.13 million $ 184,758
Yesterday, at 5 PM $ 94.7
+0.09%
$ 727.88 million $ 190,354
Yesterday, at 4 PM $ 94.62
+0.14%
$ 727.26 million $ 192,988
Yesterday, at 3 PM $ 94.48
+0.21%
$ 726.22 million $ 192,405
Yesterday, at 2 PM $ 94.29
+0.06%
$ 724.72 million $ 201,615
Yesterday, at 1 PM $ 94.24
-0.15%
$ 724.31 million $ 200,364
Yesterday, at 12 PM $ 94.37
-0.05%
$ 725.36 million $ 199,526
Yesterday, at 11 AM $ 94.42
-0.30%
$ 725.73 million $ 199,656
Yesterday, at 10 AM $ 94.7
-0.09%
$ 727.91 million $ 199,446
Yesterday, at 9 AM $ 94.79
+0.13%
$ 728.56 million $ 199,158
Yesterday, at 8 AM $ 94.67
-0.28%
$ 727.62 million $ 199,415
Yesterday, at 7 AM $ 94.93
-0.04%
$ 729.65 million $ 200,728
Yesterday, at 6 AM $ 94.97
-0.19%
$ 729.93 million $ 204,142
Yesterday, at 5 AM $ 95.15
+0.33%
$ 731.31 million $ 204,293
Yesterday, at 4 AM $ 94.84
+0.24%
$ 728.94 million $ 204,248
Yesterday, at 3 AM $ 94.61
+0.12%
$ 727.18 million $ 203,934
Yesterday, at 2 AM $ 94.5
+0.75%
$ 726.31 million $ 202,944
Yesterday, at 1 AM $ 93.79
+0.73%
$ 720.91 million $ 69,977
Yesterday, at 12 AM $ 93.12
+0.09%
$ 715.72 million $ 68,790
Aug 1, 11 PM $ 93.03
+0.11%
$ 715.03 million $ 70,753
Aug 1, 10 PM $ 92.93
+0.07%
$ 714.21 million $ 69,943
Aug 1, 9 PM $ 92.86
+0.48%
$ 713.72 million $ 70,843
Download