Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $152.6
+0.10%
$1.21 billion $6.72 million
Yesterday $144.73
+0.17%
$1.15 billion $4.51 million
Sep 19, 2026 $144.49
-1.55%
$1.15 billion $3.51 million
Sep 18, 2026 $146.76
+11.27%
$1.17 billion $10.08 million
Sep 17, 2026 $131.89
+2.79%
$1.05 billion $4.58 million
Sep 16, 2026 $128.31
+1.62%
$1.02 billion $2.44 million
Sep 15, 2026 $126.27
-5.37%
$997.54 million $3.24 million
Sep 14, 2026 $133.43
+3.18%
$1.05 billion $2.61 million
Sep 13, 2026 $129.31
-2.34%
$1.02 billion $1.37 million
Sep 12, 2026 $132.41
-0.90%
$1.05 billion $958,847
Sep 11, 2026 $133.62
+4.00%
$1.06 billion $3.36 million
Sep 10, 2026 $128.48
-2.74%
$1.01 billion $3.08 million
Sep 9, 2026 $132.1
-1.65%
$1.04 billion $5.17 million
Sep 8, 2026 $134.31
-0.50%
$1.06 billion $5.15 million
Sep 7, 2026 $134.98
-2.37%
$1.06 billion $4.73 million
Sep 6, 2026 $138.26
+3.04%
$1.09 billion $8.83 million
Sep 5, 2026 $134.18
+1.34%
$1.05 billion $2.84 million
Sep 4, 2026 $132.4
-2.05%
$1.03 billion $4.65 million
Sep 3, 2026 $135.18
+3.74%
$1.05 billion $13.06 million
Sep 2, 2026 $130.3
+0.25%
$1.01 billion $9.8 million
Sep 1, 2026 $129.98
-2.90%
$1.01 billion $10.79 million
Aug 31, 2026 $133.87
+1.26%
$1.04 billion $4.27 million
Aug 30, 2026 $132.2
-3.56%
$1.02 billion $3.6 million
Aug 29, 2026 $137.08
+1.43%
$1.06 billion $2.2 million
Aug 28, 2026 $135.15
-4.65%
$1.05 billion $8.82 million
Aug 27, 2026 $141.74
+7.23%
$1.1 billion $9.02 million
Aug 26, 2026 $132.19
+5.43%
$1.02 billion $5.17 million
Aug 25, 2026 $125.38
-2.02%
$968.77 million $7.15 million
Aug 24, 2026 $127.96
+3.36%
$988.94 million $4.11 million
Aug 23, 2026 $123.8
+1.80%
$957.8 million $7.52 million
Aug 22, 2026 $121.61
+0.02%
$940.84 million $17.22 million
Aug 21, 2026 $121.59
+7.04%
$938.74 million $9.8 million
Aug 20, 2026 $113.59
+2.72%
$876.51 million $4.02 million
Aug 19, 2026 $110.58
+10.89%
$853.94 million $5.75 million
Aug 18, 2026 $99.72
+1.44%
$768.82 million $1.58 million
Aug 17, 2026 $98.3
+1.72%
$758.83 million $596,804
Aug 16, 2026 $96.64
-1.12%
$745.84 million $649,814
Aug 15, 2026 $97.73
+0.06%
$754.28 million $1.42 million
Aug 14, 2026 $97.67
-0.91%
$753.14 million $329,389
Aug 13, 2026 $98.57
+0.85%
$760.44 million $311,650
Aug 12, 2026 $97.74
-0.57%
$753.88 million $498,533
Aug 11, 2026 $98.3
+0.00%
$758.04 million $537,789
Aug 10, 2026 $98.3
-0.36%
$759.15 million $520,414
Aug 9, 2026 $98.66
+0.34%
$759.05 million $509,241
Aug 8, 2026 $98.32
+3.14%
$755.8 million $902,928
Aug 7, 2026 $95.33
+1.64%
$732.59 million $854,628
Aug 6, 2026 $93.79
-2.01%
$720.88 million $406,705
Aug 5, 2026 $95.72
+0.01%
$735.52 million $348,927
Aug 4, 2026 $95.71
+0.69%
$735.35 million $480,639
Aug 3, 2026 $95.05
-0.68%
$729.85 million $160,749
Download