Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today $ 106.73
+0.00%
$ 962.53 million $ 5.12 million
Apr 12, 2026 $ 103.83
-3.98%
$ 936.45 million $ 4.16 million
Apr 11, 2026 $ 108.14
+0.21%
$ 975.27 million $ 3.24 million
Apr 10, 2026 $ 107.92
+1.85%
$ 973.25 million $ 2.58 million
Apr 9, 2026 $ 105.96
+0.87%
$ 955.59 million $ 5.9 million
Apr 8, 2026 $ 105.04
-3.39%
$ 947.32 million $ 12.13 million
Apr 7, 2026 $ 108.73
+6.86%
$ 980.6 million $ 6.84 million
Apr 6, 2026 $ 101.75
-2.02%
$ 917.64 million $ 4.74 million
Apr 5, 2026 $ 103.85
+1.11%
$ 936.59 million $ 4.42 million
Apr 4, 2026 $ 102.71
+0.65%
$ 926.32 million $ 4.27 million
Apr 3, 2026 $ 102.05
+1.88%
$ 920.38 million $ 6.22 million
Apr 2, 2026 $ 100.17
-2.87%
$ 903.38 million $ 6.04 million
Apr 1, 2026 $ 103.13
-2.26%
$ 930.52 million $ 23.13 million
Mar 31, 2026 $ 105.52
+0.94%
$ 1.19 billion $ 6.87 million
Mar 30, 2026 $ 104.54
+1.11%
$ 1.17 billion $ 4.37 million
Mar 29, 2026 $ 103.39
-0.70%
$ 1.16 billion $ 3.61 million
Mar 28, 2026 $ 104.12
-0.99%
$ 1.17 billion $ 3.18 million
Mar 27, 2026 $ 105.16
-4.03%
$ 1.18 billion $ 5.1 million
Mar 26, 2026 $ 109.58
-5.64%
$ 1.23 billion $ 5.39 million
Mar 25, 2026 $ 116.13
+0.74%
$ 1.31 billion $ 4.02 million
Mar 24, 2026 $ 115.28
-0.42%
$ 1.3 billion $ 7.77 million
Mar 23, 2026 $ 115.77
+5.53%
$ 1.3 billion $ 15.24 million
Mar 22, 2026 $ 109.7
-1.82%
$ 1.23 billion $ 2.96 million
Mar 21, 2026 $ 111.74
-1.73%
$ 1.26 billion $ 2.89 million
Mar 20, 2026 $ 113.71
+0.99%
$ 1.28 billion $ 4.2 million
Mar 19, 2026 $ 112.59
-1.34%
$ 1.27 billion $ 3.76 million
Mar 18, 2026 $ 114.12
-4.92%
$ 1.28 billion $ 7.96 million
Mar 17, 2026 $ 120.03
-1.46%
$ 1.35 billion $ 4.87 million
Mar 16, 2026 $ 121.8
+4.36%
$ 1.37 billion $ 9.57 million
Mar 15, 2026 $ 116.71
+4.70%
$ 1.31 billion $ 7.55 million
Mar 14, 2026 $ 111.48
-0.11%
$ 1.25 billion $ 1.39 million
Mar 13, 2026 $ 111.6
+1.40%
$ 1.25 billion $ 7.61 million
Mar 12, 2026 $ 110.05
+0.41%
$ 1.24 billion $ 3.63 million
Mar 11, 2026 $ 109.6
+0.90%
$ 1.23 billion $ 5.92 million
Mar 10, 2026 $ 108.53
+0.82%
$ 1.22 billion $ 5.21 million
Mar 9, 2026 $ 107.64
+4.11%
$ 1.21 billion $ 5.2 million
Mar 8, 2026 $ 103.4
-1.73%
$ 1.16 billion $ 4.54 million
Mar 7, 2026 $ 105.22
-1.90%
$ 1.18 billion $ 1.65 million
Mar 6, 2026 $ 107.26
-4.45%
$ 1.21 billion $ 4.16 million
Mar 5, 2026 $ 112.25
-2.35%
$ 1.26 billion $ 16.47 million
Mar 4, 2026 $ 114.96
+4.43%
$ 1.29 billion $ 15.47 million
Mar 3, 2026 $ 110.08
+0.50%
$ 1.24 billion $ 8.35 million
Mar 2, 2026 $ 109.53
+3.71%
$ 1.23 billion $ 13.07 million
Mar 1, 2026 $ 105.61
-0.88%
$ 1.19 billion $ 8.22 million
Feb 28, 2026 $ 106.54
+3.07%
$ 1.2 billion $ 8.39 million
Feb 27, 2026 $ 103.39
-4.75%
$ 1.16 billion $ 19.82 million
Feb 26, 2026 $ 108.55
-2.09%
$ 1.22 billion $ 8.56 million
Feb 25, 2026 $ 110.87
+10.85%
$ 1.25 billion $ 18.68 million
Feb 24, 2026 $ 100.02
+1.70%
$ 1.12 billion $ 7.01 million
Feb 23, 2026 $ 98.35
-5.94%
$ 1.11 billion $ 8.76 million
Download