Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today $ 80.18
-0.01%
$ 608.63 million $ 2.26 million
Yesterday $ 83.3
-2.66%
$ 632.18 million $ 2.98 million
Jun 8, 2026 $ 85.58
+0.83%
$ 649.47 million $ 4.66 million
Jun 7, 2026 $ 84.87
+6.49%
$ 644.1 million $ 4.4 million
Jun 6, 2026 $ 79.7
-2.01%
$ 604.85 million $ 4.81 million
Jun 5, 2026 $ 81.33
-7.55%
$ 617.23 million $ 13.73 million
Jun 4, 2026 $ 87.97
-4.32%
$ 667.66 million $ 9.05 million
Jun 3, 2026 $ 91.95
-3.06%
$ 697.8 million $ 10.57 million
Jun 2, 2026 $ 94.85
-8.91%
$ 719.83 million $ 8.18 million
Jun 1, 2026 $ 104.12
-1.14%
$ 826.68 million $ 9.74 million
May 31, 2026 $ 105.33
-0.44%
$ 836.27 million $ 2.53 million
May 30, 2026 $ 105.79
+0.84%
$ 839.9 million $ 2.09 million
May 29, 2026 $ 104.9
-0.03%
$ 832.87 million $ 2.88 million
May 28, 2026 $ 104.94
-0.43%
$ 833.15 million $ 6.46 million
May 27, 2026 $ 105.39
-1.54%
$ 836.8 million $ 3.66 million
May 26, 2026 $ 107.04
-1.56%
$ 849.84 million $ 3.46 million
May 25, 2026 $ 108.73
-0.38%
$ 863.27 million $ 1.77 million
May 24, 2026 $ 109.15
-0.43%
$ 866.52 million $ 1.97 million
May 23, 2026 $ 109.62
+1.49%
$ 870.31 million $ 2.68 million
May 22, 2026 $ 108.01
-3.29%
$ 857.55 million $ 2.83 million
May 21, 2026 $ 111.69
+1.62%
$ 886.76 million $ 3.79 million
May 20, 2026 $ 109.91
+1.93%
$ 872.6 million $ 3.05 million
May 19, 2026 $ 107.82
-1.20%
$ 856.04 million $ 2.82 million
May 18, 2026 $ 109.12
+0.61%
$ 866.39 million $ 3.57 million
May 17, 2026 $ 108.46
-1.99%
$ 861.13 million $ 1.94 million
May 16, 2026 $ 110.66
-3.05%
$ 878.6 million $ 2.27 million
May 15, 2026 $ 114.14
-3.21%
$ 906.2 million $ 3.94 million
May 14, 2026 $ 117.92
+1.25%
$ 936.22 million $ 3.38 million
May 13, 2026 $ 116.47
-3.39%
$ 924.68 million $ 3.43 million
May 12, 2026 $ 120.56
-2.92%
$ 957.17 million $ 5.66 million
May 11, 2026 $ 124.18
+0.90%
$ 985.95 million $ 5.63 million
May 10, 2026 $ 123.08
+3.61%
$ 977.18 million $ 3.37 million
May 9, 2026 $ 118.79
+1.26%
$ 943.11 million $ 3.96 million
May 8, 2026 $ 117.31
+3.93%
$ 931.35 million $ 6.42 million
May 7, 2026 $ 112.87
-0.52%
$ 896.09 million $ 16.31 million
May 6, 2026 $ 113.45
+3.07%
$ 900.74 million $ 3.36 million
May 5, 2026 $ 110.07
+2.57%
$ 873.88 million $ 5.43 million
May 4, 2026 $ 107.31
+0.12%
$ 851.97 million $ 4.24 million
May 3, 2026 $ 107.18
-0.35%
$ 850.96 million $ 1.97 million
May 2, 2026 $ 107.55
+0.71%
$ 853.91 million $ 1.76 million
May 1, 2026 $ 106.79
+0.89%
$ 871.96 million $ 3.69 million
Apr 30, 2026 $ 105.85
-0.02%
$ 864.3 million $ 1.02 million
Apr 29, 2026 $ 105.87
-1.15%
$ 864.46 million $ 2.02 million
Apr 28, 2026 $ 107.11
-0.83%
$ 874.52 million $ 1.9 million
Apr 27, 2026 $ 108.01
-2.65%
$ 974.08 million $ 2.15 million
Apr 26, 2026 $ 110.94
+1.03%
$ 1 billion $ 4.08 million
Apr 25, 2026 $ 109.82
-0.07%
$ 990.4 million $ 1.13 million
Apr 24, 2026 $ 109.9
+0.13%
$ 991.11 million $ 1.76 million
Apr 23, 2026 $ 109.75
-0.90%
$ 989.82 million $ 3.7 million
Apr 22, 2026 $ 110.75
+1.10%
$ 998.79 million $ 2.59 million
Download