Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 106.78
+0.00%
$ 962.99 million $ 5.13 million
8:29 PM $ 106.78
+0.04%
$ 962.99 million $ 5.12 million
8:28 PM $ 106.74
+0.00%
$ 962.99 million $ 5.12 million
8:27 PM $ 106.74
+0.00%
$ 962.99 million $ 5.12 million
8:26 PM $ 106.74
+0.00%
$ 962.99 million $ 5.12 million
8:25 PM $ 106.74
+0.00%
$ 962.99 million $ 5.12 million
8:24 PM $ 106.74
-0.01%
$ 962.63 million $ 5.12 million
8:23 PM $ 106.75
+0.02%
$ 962.63 million $ 5.12 million
8:22 PM $ 106.73
+0.00%
$ 962.63 million $ 5.12 million
8:21 PM $ 106.73
+0.00%
$ 962.63 million $ 5.12 million
8:20 PM $ 106.73
+0.00%
$ 962.63 million $ 5.12 million
8:19 PM $ 106.73
+0.00%
$ 962.53 million $ 5.12 million
8:18 PM $ 106.73
+0.00%
$ 962.53 million $ 5.12 million
8:17 PM $ 106.73
+0.01%
$ 962.53 million $ 5.12 million
8:16 PM $ 106.72
+0.00%
$ 962.53 million $ 5.12 million
8:15 PM $ 106.72
+0.00%
$ 962.53 million $ 5.12 million
8:14 PM $ 106.72
-0.05%
$ 962.47 million $ 5.12 million
8:13 PM $ 106.78
-0.15%
$ 962.47 million $ 5.12 million
8:12 PM $ 106.93
+0.00%
$ 962.47 million $ 5.1 million
8:11 PM $ 106.93
+0.00%
$ 962.47 million $ 5.09 million
8:10 PM $ 106.93
+0.00%
$ 962.47 million $ 5.09 million
8:09 PM $ 106.93
+0.02%
$ 964.39 million $ 5.09 million
8:08 PM $ 106.91
+0.00%
$ 964.39 million $ 5.09 million
8:07 PM $ 106.91
+0.02%
$ 964.39 million $ 5.09 million
8:06 PM $ 106.89
+0.00%
$ 964.39 million $ 5.08 million
8:05 PM $ 106.89
+0.00%
$ 964.39 million $ 5.08 million
8:04 PM $ 106.89
-0.05%
$ 964.04 million $ 5.08 million
8:03 PM $ 106.95
+0.07%
$ 964.04 million $ 5.06 million
8:02 PM $ 106.87
+0.00%
$ 964.04 million $ 5.04 million
8:01 PM $ 106.87
+0.00%
$ 964.04 million $ 5.02 million
8:00 PM $ 106.87
+0.00%
$ 964.04 million $ 5.01 million
7:59 PM $ 106.87
+0.03%
$ 963.78 million $ 5.01 million
7:58 PM $ 106.84
+0.00%
$ 963.78 million $ 5.01 million
7:57 PM $ 106.84
+0.01%
$ 963.78 million $ 5.01 million
7:56 PM $ 106.83
+0.00%
$ 963.78 million $ 5.01 million
7:55 PM $ 106.83
+0.00%
$ 963.78 million $ 5.01 million
7:54 PM $ 106.83
+0.05%
$ 963.45 million $ 5.01 million
7:53 PM $ 106.78
+0.28%
$ 963.45 million $ 5.01 million
7:52 PM $ 106.49
+0.01%
$ 963.45 million $ 4.99 million
7:51 PM $ 106.48
-0.01%
$ 963.45 million $ 4.98 million
7:50 PM $ 106.49
+0.00%
$ 963.45 million $ 4.98 million
7:49 PM $ 106.49
+0.07%
$ 960.38 million $ 4.98 million
7:48 PM $ 106.41
+0.00%
$ 960.38 million $ 4.98 million
7:47 PM $ 106.41
+0.01%
$ 960.38 million $ 4.97 million
7:46 PM $ 106.4
+0.00%
$ 960.38 million $ 4.97 million
7:45 PM $ 106.4
+0.00%
$ 960.38 million $ 4.97 million
7:44 PM $ 106.4
-0.02%
$ 959.57 million $ 4.97 million
7:43 PM $ 106.42
-0.05%
$ 959.57 million $ 4.97 million
7:42 PM $ 106.47
+0.00%
$ 959.57 million $ 4.95 million
7:41 PM $ 106.47
+0.00%
$ 959.57 million $ 4.95 million
Download