Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 80.62
+0.02%
$ 611.47 million $ 2.29 million
11:25 PM $ 80.61
+0.05%
$ 611.47 million $ 2.28 million
11:24 PM $ 80.57
+0.00%
$ 611.47 million $ 2.28 million
11:23 PM $ 80.57
+0.00%
$ 611.47 million $ 2.28 million
11:22 PM $ 80.57
+0.20%
$ 611.47 million $ 2.28 million
11:21 PM $ 80.41
+0.00%
$ 611.47 million $ 2.28 million
11:20 PM $ 80.41
+0.03%
$ 611.47 million $ 2.28 million
11:19 PM $ 80.39
+0.00%
$ 610.07 million $ 2.28 million
11:18 PM $ 80.39
+0.00%
$ 610.07 million $ 2.28 million
11:17 PM $ 80.39
+0.00%
$ 610.07 million $ 2.28 million
11:16 PM $ 80.39
+0.00%
$ 610.07 million $ 2.28 million
11:15 PM $ 80.39
-0.01%
$ 610.07 million $ 2.28 million
11:14 PM $ 80.39
+0.00%
$ 610.12 million $ 2.28 million
11:13 PM $ 80.39
+0.00%
$ 610.12 million $ 2.28 million
11:12 PM $ 80.39
-0.17%
$ 610.12 million $ 2.28 million
11:11 PM $ 80.53
+0.00%
$ 610.12 million $ 2.29 million
11:10 PM $ 80.53
-0.01%
$ 610.12 million $ 2.29 million
11:09 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:08 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:07 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:06 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:05 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:04 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:03 PM $ 80.53
+0.00%
$ 611.2 million $ 2.29 million
11:02 PM $ 80.53
-0.05%
$ 611.2 million $ 2.28 million
11:01 PM $ 80.57
+0.00%
$ 611.2 million $ 2.28 million
11:00 PM $ 80.57
-0.02%
$ 611.2 million $ 2.27 million
10:59 PM $ 80.59
+0.00%
$ 611.6 million $ 2.27 million
10:58 PM $ 80.59
+0.00%
$ 611.6 million $ 2.27 million
10:57 PM $ 80.59
+0.00%
$ 611.6 million $ 2.27 million
10:56 PM $ 80.59
+0.05%
$ 611.6 million $ 2.27 million
10:55 PM $ 80.55
+0.01%
$ 611.6 million $ 2.23 million
10:54 PM $ 80.54
+0.00%
$ 611.25 million $ 2.23 million
10:53 PM $ 80.54
+0.00%
$ 611.25 million $ 2.23 million
10:52 PM $ 80.54
-0.17%
$ 611.25 million $ 2.23 million
10:51 PM $ 80.68
+0.00%
$ 611.25 million $ 2.24 million
10:50 PM $ 80.68
-0.01%
$ 611.25 million $ 2.25 million
10:49 PM $ 80.69
+0.00%
$ 612.36 million $ 2.25 million
10:48 PM $ 80.69
+0.00%
$ 612.36 million $ 2.25 million
10:47 PM $ 80.69
+0.00%
$ 612.36 million $ 2.25 million
10:46 PM $ 80.69
+0.00%
$ 612.36 million $ 2.25 million
10:45 PM $ 80.69
+0.01%
$ 612.36 million $ 2.25 million
10:44 PM $ 80.68
+0.00%
$ 612.31 million $ 2.25 million
10:43 PM $ 80.68
+0.00%
$ 612.31 million $ 2.25 million
10:42 PM $ 80.68
+0.20%
$ 612.31 million $ 2.24 million
10:41 PM $ 80.52
+0.00%
$ 612.31 million $ 2.24 million
10:40 PM $ 80.52
+0.01%
$ 612.31 million $ 2.24 million
10:39 PM $ 80.51
+0.00%
$ 611.03 million $ 2.24 million
10:38 PM $ 80.51
+0.00%
$ 611.03 million $ 2.24 million
10:37 PM $ 80.51
+0.00%
$ 611.03 million $ 2.23 million
Download