Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 105.52
-0.96%
$ 1.19 billion $ 200.22 million
Feb 2026 $ 106.54
-19.56%
$ 1.2 billion $ 428.49 million
Jan 2026 $ 147.65
-5.33%
$ 1.51 billion $ 296.22 million
Dec 2025 $ 156.09
-6.57%
$ 1.76 billion $ 373.75 million
Nov 2025 $ 169.29
-27.07%
$ 2.19 billion $ 704.43 million
Oct 2025 $ 227.34
-11.68%
$ 3.05 billion $ 1.28 billion
Sep 2025 $ 262.57
+6.48%
$ 3.38 billion $ 1.19 billion
Aug 2025 $ 246.97
+17.56%
$ 3.24 billion $ 1.01 billion
Jul 2025 $ 216.7
+15.46%
$ 2.76 billion $ 864.34 million
Jun 2025 $ 185.82
-1.56%
$ 2.47 billion $ 841.71 million
May 2025 $ 188.18
+6.45%
$ 2.48 billion $ 476.31 million
Apr 2025 $ 176.93
+18.65%
$ 64.25 billion $ 5.36 billion
Mar 2025 $ 150.01
-13.89%
$ 54.48 billion $ 126.17 million
Feb 2025 $ 174.2
-36.19%
$ 63.26 billion $ 206.44 million
Jan 2025 $ 282.15
+13.72%
$ 99.13 billion $ 324.04 million
Dec 2024 $ 209.87
-22.38%
$ 84.22 billion $ 39.96 million
Nov 2024 $ 214.05
+10.39%
$ -- $ 148.04 billion
Oct 2024 $ 200.9
+15.58%
$ 70.42 billion $ 153.53 billion
Sep 2024 $ 173.83
+13.25%
$ 63.13 billion $ 715.66 million
Aug 2024 $ 153.42
-21.23%
$ 55.72 billion $ 879.1 million
Jul 2024 $ 195.16
+5.06B%
$ 70.87 billion $ 301.85 million
Jun 2024 $ 0.0₅386
-100.00%
$ 1,402 $ 646.12 million
May 2024 $ 184.09
+30.91%
$ 66.85 billion $ 1.1 billion
Apr 2024 $ 140.48
-36.61%
$ 51.02 billion $ 1.7 billion
Mar 2024 $ 221.09
+37.04%
$ 80.29 billion $ 1.43 billion
Download