Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 95.7
-3.32%
$ 735.59 million $ 1.98 million
Jul 20 $ 98.99
+0.51%
$ 770.07 million $ 2.01 million
Jul 13 $ 98.49
-0.55%
$ 764.56 million $ 4.14 million
Jul 6 $ 99.04
-5.77%
$ 767.17 million $ 1.25 million
Jun 29 $ 105.1
+14.35%
$ 796.83 million $ 8.74 million
Jun 22 $ 90.63
-2.83%
$ 697.54 million $ 2.97 million
Jun 15 $ 94.07
+3.23%
$ 707.89 million $ 2.98 million
Jun 8 $ 88.39
+4.14%
$ 691.67 million $ 2.18 million
Jun 1 $ 79.7
-24.33%
$ 644.1 million $ 8.58 million
May 25 $ 105.79
-3.07%
$ 836.27 million $ 2.95 million
May 18 $ 109.62
+1.07%
$ 866.52 million $ 2.69 million
May 11 $ 110.66
-10.09%
$ 861.13 million $ 4.95 million
May 4 $ 118.79
+10.83%
$ 977.18 million $ 7.16 million
Apr 27 $ 107.55
-3.06%
$ 850.96 million $ 547,561
Apr 20 $ 109.82
+3.06%
$ 1 billion $ 16.08 million
Apr 13 $ 109.82
+5.77%
$ 960.97 million $ 24.35 million
Apr 6 $ 108.14
+4.13%
$ 936.41 million $ 35.43 million
Mar 30 $ 102.71
-0.66%
$ 936.59 million $ 50.89 million
Mar 23 $ 104.12
-5.09%
$ 1.16 billion $ 40.71 million
Mar 16 $ 109.7
-6.01%
$ 1.23 billion $ 36.22 million
Mar 9 $ 116.71
+12.88%
$ 1.31 billion $ 36.51 million
Mar 2 $ 105.22
-0.36%
$ 1.16 billion $ 59.17 million
Feb 23 $ 105.61
+1.01%
$ 1.19 billion $ 79.44 million
Feb 16 $ 107.66
-0.54%
$ 1.18 billion $ 40.61 million
Feb 9 $ 111.04
+1.29%
$ 1.22 billion $ 46.87 million
Feb 2 $ 110.3
-13.15%
$ 1.23 billion $ 222.31 million
Jan 26 $ 132.45
-11.27%
$ 1.43 billion $ 130 million
Jan 19 $ 159.67
-8.33%
$ 1.7 billion $ 48.88 million
Jan 12 $ 180.46
+3.23%
$ 1.99 billion $ 46.33 million
Jan 5 $ 170.48
+1.58%
$ 1.99 billion $ 79.03 million
Dec 29 $ 167.03
+6.64%
$ 1.91 billion $ 52.6 million
Dec 22 $ 155.08
-1.47%
$ 1.77 billion $ 51.57 million
Dec 15 $ 157.36
-2.68%
$ 1.78 billion $ 74.74 million
Dec 8 $ 165.94
+1.13%
$ 1.83 billion $ 108.79 million
Dec 1 $ 165.34
-1.03%
$ 1.86 billion $ 82.99 million
Nov 24 $ 169.29
+4.04%
$ 2.19 billion $ 88.92 million
Nov 17 $ 159.74
-6.46%
$ 2.14 billion $ 173.02 million
Nov 10 $ 173.56
-14.91%
$ 2.24 billion $ 146.02 million
Nov 3 $ 196.18
-15.52%
$ 2.68 billion $ 218.56 million
Oct 27 $ 231.02
-6.83%
$ 3.04 billion $ 208.77 million
Oct 20 $ 240.44
+3.58%
$ 3.26 billion $ 225.14 million
Oct 13 $ 231.72
-4.56%
$ 3.05 billion $ 251.49 million
Oct 6 $ 220
-22.08%
$ 3.19 billion $ 393.35 million
Sep 29 $ 281.39
+8.30%
$ 3.71 billion $ 165.68 million
Sep 22 $ 250.98
-14.04%
$ 3.41 billion $ 318.84 million
Sep 15 $ 295.77
-0.03%
$ 3.83 billion $ 286.2 million
Sep 8 $ 298.36
+17.64%
$ 3.88 billion $ 247.64 million
Sep 1 $ 245.98
-0.25%
$ 3.33 billion $ 213.94 million
Aug 25 $ 246.97
-2.08%
$ 3.24 billion $ 302.79 million
Aug 18 $ 249.23
+6.26%
$ 3.31 billion $ 223.49 million
Download