Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 402.58
+37.70%
$ 146.2 billion $ 36,154
Jan 20, 2025 $ 293.22
+2.75%
$ 106.48 billion $ 2,476
Jan 19, 2025 $ 285.09
-14.79%
$ 103.53 billion $ 2,440
Jan 14, 2025 $ 376.38
+3.97%
$ -- $ 2.81 million
Jan 13, 2025 $ 360.03
+24.86%
$ 130.75 billion $ 7.84 million
Jan 12, 2025 $ 285.46
-5.48%
$ 103.67 billion $ 1.12 million
Jan 11, 2025 $ 302.02
+33.06%
$ 109.68 billion $ 1.83 million
Jan 10, 2025 $ 226.98
-11.10%
$ 82.43 billion $ 5.37 million
Jan 9, 2025 $ 255.32
+5.65%
$ 92.72 billion $ 6.03 million
Jan 8, 2025 $ 241.67
+0.46%
$ 87.76 billion $ 2.95 million
Jan 7, 2025 $ 240.56
-9.28%
$ 87.36 billion $ 3.44 million
Jan 6, 2025 $ 265.4
+7.31%
$ 96.38 billion $ 1.67 million
Jan 5, 2025 $ 247.93
+7.42%
$ 90.04 billion $ 3.49 million
Jan 4, 2025 $ 226.18
-10.17%
$ 82.14 billion $ 1.25 million
Jan 3, 2025 $ 263.58
+6.23%
$ 95.72 billion $ 2.73 million
Dec 31, 2024 $ 231.92
+0.00%
$ 84.22 billion $ 168
Dec 30, 2024 $ 209.87
+0.00%
$ -- $ 16,411
Dec 28, 2024 $ 216.29
+0.00%
$ -- $ 562,816
Dec 25, 2024 $ 230.4
-0.49%
$ 83.67 billion $ 18 million
Dec 23, 2024 $ 214.52
+0.66%
$ -- $ 2,455
Dec 22, 2024 $ 212.33
-3.05%
$ 77.11 billion $ 3.45 million
Dec 21, 2024 $ 231.19
+3.77%
$ -- $ 450,923
Dec 20, 2024 $ 211.18
-5.17%
$ -- $ 127,558
Dec 19, 2024 $ 220.01
-9.63%
$ 79.9 billion $ 7,488
Dec 18, 2024 $ 286.92
+15.47%
$ 104.2 billion $ 491,019
Dec 15, 2024 $ 249.75
+0.00%
$ 90.7 billion $ 144
Dec 13, 2024 $ 262.43
+0.70%
$ -- $ 408
Dec 12, 2024 $ 263.48
+0.00%
$ -- $ 2.64 million
Dec 11, 2024 $ 266.99
+66.45%
$ 96.96 billion $ 83,002
Dec 6, 2024 $ 278.33
+2.71%
$ 101.08 billion $ 6.65 million
Dec 3, 2024 $ 260.09
+0.00%
$ 94.45 billion $ 164,740
Dec 2, 2024 $ 258.65
-4.82%
$ 93.93 billion $ 6.95 million
Dec 1, 2024 $ 274.54
+1.54%
$ 99.7 billion $ 361,240
Nov 25, 2024 $ 214.05
+0.00%
$ -- $ 429
Nov 24, 2024 $ 297.96
+2.12%
$ -- $ 91,899
Nov 23, 2024 $ 294.83
+2.09%
$ 107.07 billion $ 28.56 million
Nov 22, 2024 $ 266.58
-8.69%
$ 96.81 billion $ 44,904
Nov 21, 2024 $ 294.59
+6.07%
$ 106.98 billion $ 25.38 billion
Nov 18, 2024 $ 288.68
+3.34%
$ 104.84 billion $ 7.02 billion
Nov 16, 2024 $ 252.39
+0.00%
$ -- $ 7.96 billion
Nov 15, 2024 $ 244.64
+1.60%
$ -- $ 10.54 million
Nov 14, 2024 $ 240.88
-2.67%
$ 87.48 billion $ 7.34 million
Nov 13, 2024 $ 247.33
+1.30%
$ 89.82 billion $ 19.5 billion
Nov 12, 2024 $ 244.16
-4.72%
$ 88.67 billion $ 1.39 million
Nov 11, 2024 $ 256.31
+8.49%
$ 93.08 billion $ 29.68 million
Nov 10, 2024 $ 236.25
+1.14%
$ 85.8 billion $ 15.8 billion
Nov 9, 2024 $ 233.6
+1.02%
$ 84.83 billion $ 4.57 million
Nov 8, 2024 $ 231.27
+2.27%
$ 83.99 billion $ 25.9 million
Nov 7, 2024 $ 226.22
+3.77%
$ 82.15 billion $ 47.63 billion
Nov 6, 2024 $ 217.49
+12.88%
$ 78.98 billion $ 17.77 million