Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 107.67
+0.15%
$ 854.86 million $ 2.76 million
May 23, 3 PM $ 107.51
+0.20%
$ 853.57 million $ 2.79 million
May 23, 2 PM $ 107.3
+0.91%
$ 851.87 million $ 2.78 million
May 23, 1 PM $ 106.32
+0.99%
$ 844.15 million $ 2.64 million
May 23, 12 PM $ 105.28
+0.00%
$ 835.84 million $ 2.66 million
May 23, 11 AM $ 105.28
+0.10%
$ 835.84 million $ 2.44 million
May 23, 10 AM $ 105.17
+0.25%
$ 834.99 million $ 2.56 million
May 23, 9 AM $ 104.9
-0.02%
$ 832.86 million $ 2.57 million
May 23, 8 AM $ 104.92
-0.48%
$ 833.03 million $ 2.75 million
May 23, 7 AM $ 105.43
-2.08%
$ 837.06 million $ 2.75 million
May 23, 6 AM $ 107.67
-0.09%
$ 854.88 million $ 2.64 million
May 23, 5 AM $ 107.77
-0.12%
$ 855.63 million $ 2.75 million
May 23, 4 AM $ 107.9
-0.43%
$ 856.66 million $ 2.76 million
May 23, 3 AM $ 108.37
+0.42%
$ 860.37 million $ 2.73 million
May 23, 2 AM $ 107.91
-0.03%
$ 856.78 million $ 2.7 million
May 23, 1 AM $ 107.95
+0.04%
$ 857.05 million $ 2.74 million
May 23, 12 AM $ 107.91
-0.10%
$ 856.74 million $ 2.78 million
May 22, 11 PM $ 108.01
-0.71%
$ 857.57 million $ 2.83 million
May 22, 10 PM $ 108.78
-0.21%
$ 863.68 million $ 2.81 million
May 22, 9 PM $ 109.02
+0.49%
$ 865.53 million $ 2.84 million
May 22, 8 PM $ 108.48
+0.26%
$ 861.27 million $ 2.85 million
May 22, 7 PM $ 108.2
-0.86%
$ 859.02 million $ 2.58 million
May 22, 6 PM $ 109.14
-1.64%
$ 866.5 million $ 2.55 million
May 22, 5 PM $ 110.96
-0.06%
$ 880.98 million $ 2.4 million
May 22, 4 PM $ 111.03
-0.01%
$ 881.49 million $ 2.44 million
May 22, 3 PM $ 111.03
+0.21%
$ 881.56 million $ 2.62 million
May 22, 2 PM $ 110.8
-0.49%
$ 879.71 million $ 2.83 million
May 22, 1 PM $ 111.35
-0.59%
$ 884.08 million $ 2.96 million
May 22, 12 PM $ 112.01
+0.51%
$ 889.29 million $ 2.82 million
May 22, 11 AM $ 111.44
+0.14%
$ 884.79 million $ 3.18 million
May 22, 10 AM $ 111.28
-0.22%
$ 883.52 million $ 3.27 million
May 22, 9 AM $ 111.53
+0.09%
$ 885.47 million $ 3.37 million
May 22, 8 AM $ 111.42
+0.22%
$ 884.64 million $ 3.4 million
May 22, 7 AM $ 111.18
+0.31%
$ 882.71 million $ 3.2 million
May 22, 6 AM $ 110.84
-0.25%
$ 879.97 million $ 3.19 million
May 22, 5 AM $ 111.12
-0.12%
$ 882.2 million $ 3.15 million
May 22, 4 AM $ 111.25
+0.03%
$ 883.28 million $ 3.11 million
May 22, 3 AM $ 111.21
-0.13%
$ 882.98 million $ 3.15 million
May 22, 2 AM $ 111.36
+0.15%
$ 884.16 million $ 3.16 million
May 22, 1 AM $ 111.19
+0.08%
$ 882.81 million $ 3.45 million
May 22, 12 AM $ 111.11
-0.52%
$ 882.13 million $ 3.76 million
May 21, 11 PM $ 111.69
+0.18%
$ 886.76 million $ 3.79 million
May 21, 10 PM $ 111.49
-0.11%
$ 885.18 million $ 3.8 million
May 21, 9 PM $ 111.62
-0.45%
$ 886.18 million $ 3.84 million
May 21, 8 PM $ 112.12
+0.24%
$ 890.21 million $ 3.91 million
May 21, 7 PM $ 111.86
+0.26%
$ 888.08 million $ 3.98 million
May 21, 6 PM $ 111.56
-0.49%
$ 885.75 million $ 4.08 million
May 21, 5 PM $ 112.11
+1.70%
$ 890.08 million $ 4.11 million
May 21, 4 PM $ 110.24
-0.34%
$ 875.23 million $ 3.96 million
May 21, 3 PM $ 110.61
+0.66%
$ 878.17 million $ 4.09 million