Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 97.96
-0.27%
$ 759.73 million $ 106,987
Jul 16, 11 AM $ 98.23
-0.02%
$ 761.79 million $ 108,620
Jul 16, 10 AM $ 98.24
+0.16%
$ 761.91 million $ 105,449
Jul 16, 9 AM $ 98.08
-0.06%
$ 760.68 million $ 104,535
Jul 16, 8 AM $ 98.14
-0.29%
$ 761.15 million $ 104,754
Jul 16, 7 AM $ 98.43
-1.24%
$ 763.35 million $ 97,863
Jul 16, 6 AM $ 99.66
-0.15%
$ 772.94 million $ 93,258
Jul 16, 5 AM $ 99.82
+0.84%
$ 774.12 million $ 89,510
Jul 16, 4 AM $ 98.98
-0.30%
$ 767.64 million $ 89,249
Jul 16, 3 AM $ 99.28
-0.05%
$ 769.94 million $ 89,172
Jul 16, 2 AM $ 99.33
-0.02%
$ 770.33 million $ 89,229
Jul 16, 1 AM $ 99.34
+0.24%
$ 770.47 million $ 88,641
Jul 16, 12 AM $ 99.14
-0.57%
$ 768.9 million $ 89,496
Jul 15, 11 PM $ 99.71
-0.20%
$ 773.03 million $ 88,192
Jul 15, 10 PM $ 99.9
+0.24%
$ 774.54 million $ 89,590
Jul 15, 9 PM $ 99.66
-0.13%
$ 772.68 million $ 92,093
Jul 15, 8 PM $ 99.8
+0.35%
$ 773.72 million $ 95,398
Jul 15, 7 PM $ 99.45
-0.73%
$ 771.01 million $ 93,331
Jul 15, 6 PM $ 100.18
-0.23%
$ 776.7 million $ 96,132
Jul 15, 5 PM $ 100.41
+0.38%
$ 778.46 million $ 100,367
Jul 15, 4 PM $ 100.03
-0.69%
$ 775.52 million $ 109,999
Jul 15, 3 PM $ 100.73
-0.15%
$ 780.91 million $ 113,401
Jul 15, 2 PM $ 100.88
+0.30%
$ 782.1 million $ 131,901
Jul 15, 1 PM $ 100.58
-0.09%
$ 779.8 million $ 181,691
Jul 15, 12 PM $ 100.67
+0.81%
$ 780.48 million $ 185,917
Jul 15, 11 AM $ 99.86
+0.11%
$ 774.21 million $ 187,880
Jul 15, 10 AM $ 99.75
-0.08%
$ 773.33 million $ 189,145
Jul 15, 9 AM $ 99.83
-0.10%
$ 773.97 million $ 185,402
Jul 15, 8 AM $ 99.93
-0.11%
$ 774.77 million $ 184,742
Jul 15, 7 AM $ 100.05
-0.70%
$ 775.65 million $ 183,747
Jul 15, 6 AM $ 100.75
+0.12%
$ 781.1 million $ 178,475
Jul 15, 5 AM $ 100.63
+0.06%
$ 780.15 million $ 180,015
Jul 15, 4 AM $ 100.57
+0.26%
$ 779.71 million $ 178,511
Jul 15, 3 AM $ 100.31
+0.52%
$ 777.67 million $ 181,353
Jul 15, 2 AM $ 99.78
-0.09%
$ 773.61 million $ 182,739
Jul 15, 1 AM $ 99.87
-0.17%
$ 774.32 million $ 183,702
Jul 15, 12 AM $ 100.04
-0.24%
$ 775.62 million $ 185,853
Jul 14, 11 PM $ 100.29
+0.04%
$ 777.15 million $ 204,072
Jul 14, 10 PM $ 100.24
+0.71%
$ 776.81 million $ 204,737
Jul 14, 9 PM $ 99.53
+0.04%
$ 771.31 million $ 197,194
Jul 14, 8 PM $ 99.5
+0.05%
$ 771.03 million $ 207,238
Jul 14, 7 PM $ 99.44
-0.11%
$ 770.6 million $ 209,966
Jul 14, 6 PM $ 99.55
+0.14%
$ 771.43 million $ 207,885
Jul 14, 5 PM $ 99.41
-0.37%
$ 770.37 million $ 196,691
Jul 14, 4 PM $ 99.79
-0.02%
$ 773.25 million $ 189,814
Jul 14, 3 PM $ 99.81
+0.08%
$ 773.44 million $ 185,621
Jul 14, 2 PM $ 99.73
+0.59%
$ 772.82 million $ 167,169
Jul 14, 1 PM $ 99.15
+0.33%
$ 768.3 million $ 2.07 million
Jul 14, 12 PM $ 98.82
+1.73%
$ 765.77 million $ 2.07 million
Jul 14, 11 AM $ 97.14
+0.15%
$ 752.72 million $ 2.06 million