Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 104.86
-0.12%
$ 1.18 billion $ 4.11 million
Mar 29, 4 AM $ 104.98
-0.18%
$ 1.18 billion $ 4.11 million
Mar 29, 3 AM $ 105.18
+0.21%
$ 1.18 billion $ 4.14 million
Mar 29, 2 AM $ 104.95
+0.39%
$ 1.18 billion $ 4.11 million
Mar 29, 1 AM $ 104.55
+0.27%
$ 1.17 billion $ 4.29 million
Mar 29, 12 AM $ 104.27
+0.14%
$ 1.17 billion $ 4.27 million
Mar 28, 11 PM $ 104.12
-0.87%
$ 1.17 billion $ 3.18 million
Mar 28, 10 PM $ 105.03
-0.12%
$ 1.18 billion $ 2.79 million
Mar 28, 9 PM $ 105.15
-0.27%
$ 1.18 billion $ 3.48 million
Mar 28, 8 PM $ 105.44
-0.55%
$ 1.18 billion $ 3.54 million
Mar 28, 7 PM $ 106.02
-0.21%
$ 1.19 billion $ 3.62 million
Mar 28, 6 PM $ 106.24
+0.31%
$ 1.19 billion $ 3.73 million
Mar 28, 5 PM $ 105.91
-0.32%
$ 1.19 billion $ 3.82 million
Mar 28, 4 PM $ 106.25
-0.14%
$ 1.19 billion $ 3.9 million
Mar 28, 3 PM $ 106.4
+0.72%
$ 1.2 billion $ 3.83 million
Mar 28, 2 PM $ 105.64
+0.01%
$ 1.19 billion $ 3.45 million
Mar 28, 1 PM $ 105.63
+0.56%
$ 1.19 billion $ 3.11 million
Mar 28, 12 PM $ 105.04
-0.25%
$ 1.18 billion $ 2.96 million
Mar 28, 11 AM $ 105.3
+0.11%
$ 1.18 billion $ 3.17 million
Mar 28, 10 AM $ 105.19
-0.16%
$ 1.18 billion $ 3.68 million
Mar 28, 9 AM $ 105.35
-0.61%
$ 1.18 billion $ 3.97 million
Mar 28, 8 AM $ 106
+0.07%
$ 1.19 billion $ 4.25 million
Mar 28, 7 AM $ 105.92
+0.46%
$ 1.19 billion $ 4.72 million
Mar 28, 6 AM $ 105.44
+0.47%
$ 1.18 billion $ 4.76 million
Mar 28, 5 AM $ 104.94
+0.03%
$ 1.18 billion $ 4.72 million
Mar 28, 4 AM $ 104.91
+0.09%
$ 1.18 billion $ 4.72 million
Mar 28, 3 AM $ 104.82
+0.05%
$ 1.18 billion $ 4.68 million
Mar 28, 2 AM $ 104.76
+0.03%
$ 1.18 billion $ 4.75 million
Mar 28, 1 AM $ 104.73
-0.35%
$ 1.18 billion $ 4.6 million
Mar 28, 12 AM $ 105.1
-0.06%
$ 1.18 billion $ 4.81 million
Mar 27, 11 PM $ 105.16
+0.18%
$ 1.18 billion $ 5.1 million
Mar 27, 10 PM $ 104.97
-0.12%
$ 1.18 billion $ 5.3 million
Mar 27, 9 PM $ 105.09
+0.17%
$ 1.18 billion $ 4.78 million
Mar 27, 8 PM $ 104.91
+0.17%
$ 1.18 billion $ 4.53 million
Mar 27, 7 PM $ 104.74
+0.25%
$ 1.18 billion $ 5.59 million
Mar 27, 6 PM $ 104.47
-0.36%
$ 1.17 billion $ 5.68 million
Mar 27, 5 PM $ 104.85
-0.32%
$ 1.18 billion $ 5.92 million
Mar 27, 4 PM $ 105.19
-0.83%
$ 1.18 billion $ 5.94 million
Mar 27, 3 PM $ 106.07
+0.77%
$ 1.19 billion $ 6.11 million
Mar 27, 2 PM $ 105.26
+0.02%
$ 1.18 billion $ 6.58 million
Mar 27, 1 PM $ 105.24
-0.36%
$ 1.18 billion $ 7.31 million
Mar 27, 12 PM $ 105.61
-0.48%
$ 1.19 billion $ 7.32 million
Mar 27, 11 AM $ 106.12
+0.19%
$ 1.19 billion $ 7.12 million
Mar 27, 10 AM $ 105.93
-1.90%
$ 1.19 billion $ 6.65 million
Mar 27, 9 AM $ 107.98
+0.07%
$ 1.21 billion $ 6.43 million
Mar 27, 8 AM $ 107.9
-1.04%
$ 1.21 billion $ 5.89 million
Mar 27, 7 AM $ 109.03
-0.19%
$ 1.23 billion $ 5.52 million
Mar 27, 6 AM $ 109.24
+0.10%
$ 1.23 billion $ 5.49 million
Mar 27, 5 AM $ 109.13
-0.06%
$ 1.23 billion $ 5.57 million
Mar 27, 4 AM $ 109.2
-0.30%
$ 1.23 billion $ 5.74 million