Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 108.63
+0.00%
$ 979.66 million $ 23.01 million
2:48 PM $ 108.63
-0.11%
$ 979.66 million $ 23.01 million
2:47 PM $ 108.75
-0.01%
$ 979.66 million $ 23.01 million
2:46 PM $ 108.76
+0.00%
$ 979.66 million $ 23 million
2:45 PM $ 108.76
+0.00%
$ 979.66 million $ 23.01 million
2:44 PM $ 108.76
-0.05%
$ 980.85 million $ 23.01 million
2:43 PM $ 108.81
-0.05%
$ 980.85 million $ 23.05 million
2:42 PM $ 108.86
-0.01%
$ 980.85 million $ 23.03 million
2:41 PM $ 108.87
-0.01%
$ 980.85 million $ 23.05 million
2:40 PM $ 108.87
+0.00%
$ 980.85 million $ 23.05 million
2:39 PM $ 108.87
+0.00%
$ 981.88 million $ 23.05 million
2:38 PM $ 108.88
-0.07%
$ 981.88 million $ 23.06 million
2:37 PM $ 108.95
+0.04%
$ 981.88 million $ 23.13 million
2:36 PM $ 108.91
+0.00%
$ 981.88 million $ 23.15 million
2:35 PM $ 108.91
+0.00%
$ 981.88 million $ 23.15 million
2:34 PM $ 108.91
+0.00%
$ 982.26 million $ 23.16 million
2:33 PM $ 108.91
-0.04%
$ 982.26 million $ 23.15 million
2:32 PM $ 108.96
-0.02%
$ 982.26 million $ 23.11 million
2:31 PM $ 108.97
-0.01%
$ 982.26 million $ 23.11 million
2:30 PM $ 108.98
+0.00%
$ 982.26 million $ 23.11 million
2:29 PM $ 108.98
-0.02%
$ 982.83 million $ 23.11 million
2:28 PM $ 109
+0.26%
$ 982.83 million $ 23.11 million
2:27 PM $ 108.72
+0.02%
$ 982.83 million $ 23.13 million
2:26 PM $ 108.7
+0.00%
$ 982.83 million $ 23.12 million
2:25 PM $ 108.7
+0.00%
$ 982.83 million $ 23.12 million
2:24 PM $ 108.7
+0.07%
$ 980.3 million $ 23.12 million
2:23 PM $ 108.62
+0.13%
$ 980.3 million $ 23.12 million
2:22 PM $ 108.48
+0.02%
$ 980.3 million $ 23.11 million
2:21 PM $ 108.46
+0.01%
$ 980.3 million $ 23.11 million
2:20 PM $ 108.44
+0.00%
$ 980.3 million $ 23.11 million
2:19 PM $ 108.44
+0.02%
$ 978.02 million $ 23.11 million
2:18 PM $ 108.43
-0.06%
$ 978.02 million $ 23.23 million
2:17 PM $ 108.49
+0.00%
$ 978.02 million $ 23.23 million
2:16 PM $ 108.49
+0.00%
$ 978.02 million $ 23.23 million
2:15 PM $ 108.49
+0.00%
$ 978.02 million $ 23.22 million
2:14 PM $ 108.49
+0.00%
$ 978.46 million $ 23.22 million
2:13 PM $ 108.5
-0.02%
$ 978.46 million $ 23.22 million
2:12 PM $ 108.52
+0.00%
$ 978.46 million $ 23.23 million
2:11 PM $ 108.52
+0.00%
$ 978.46 million $ 23.34 million
2:10 PM $ 108.53
+0.00%
$ 978.46 million $ 23.34 million
2:09 PM $ 108.53
-0.01%
$ 978.76 million $ 23.34 million
2:08 PM $ 108.53
-0.03%
$ 978.76 million $ 23.34 million
2:07 PM $ 108.56
-0.01%
$ 978.76 million $ 23.33 million
2:06 PM $ 108.57
+0.00%
$ 978.76 million $ 23.33 million
2:05 PM $ 108.57
+0.00%
$ 978.76 million $ 23.33 million
2:04 PM $ 108.57
-0.01%
$ 979.17 million $ 23.34 million
2:03 PM $ 108.59
+0.00%
$ 979.17 million $ 23.34 million
2:02 PM $ 108.59
+0.00%
$ 979.17 million $ 23.33 million
2:01 PM $ 108.59
+0.00%
$ 979.17 million $ 23.33 million
2:00 PM $ 108.59
+0.00%
$ 979.17 million $ 23.33 million