Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 82.93
+0.00%
$ 627.45 million $ 2.53 million
2:30 AM $ 82.93
-0.02%
$ 627.45 million $ 2.52 million
2:29 AM $ 82.94
+0.00%
$ 629.48 million $ 2.39 million
2:28 AM $ 82.94
+0.00%
$ 629.48 million $ 2.39 million
2:27 AM $ 82.94
+0.00%
$ 629.48 million $ 2.39 million
2:26 AM $ 82.94
-0.04%
$ 629.48 million $ 2.39 million
2:25 AM $ 82.98
-0.02%
$ 629.48 million $ 2.39 million
2:24 AM $ 83
+0.00%
$ 629.9 million $ 2.39 million
2:23 AM $ 83
+0.00%
$ 629.9 million $ 2.39 million
2:22 AM $ 83
-0.11%
$ 629.9 million $ 2.39 million
2:21 AM $ 83.09
+0.00%
$ 629.9 million $ 2.39 million
2:20 AM $ 83.1
+0.00%
$ 629.9 million $ 2.39 million
2:19 AM $ 83.1
+0.00%
$ 630.65 million $ 2.39 million
2:18 AM $ 83.1
+0.00%
$ 630.65 million $ 2.39 million
2:17 AM $ 83.1
+0.00%
$ 630.65 million $ 2.39 million
2:16 AM $ 83.1
-0.02%
$ 630.65 million $ 2.39 million
2:15 AM $ 83.12
+0.00%
$ 630.65 million $ 2.39 million
2:14 AM $ 83.12
+0.00%
$ 630.82 million $ 2.39 million
2:13 AM $ 83.12
+0.00%
$ 630.82 million $ 2.39 million
2:12 AM $ 83.12
-0.22%
$ 630.82 million $ 2.39 million
2:11 AM $ 83.3
+0.00%
$ 630.82 million $ 2.42 million
2:10 AM $ 83.31
-0.01%
$ 630.82 million $ 2.43 million
2:09 AM $ 83.31
+0.00%
$ 632.3 million $ 2.43 million
2:08 AM $ 83.31
+0.01%
$ 632.3 million $ 2.43 million
2:07 AM $ 83.31
+0.00%
$ 632.3 million $ 2.43 million
2:06 AM $ 83.31
-0.02%
$ 632.3 million $ 2.43 million
2:05 AM $ 83.32
+0.00%
$ 632.3 million $ 2.43 million
2:04 AM $ 83.32
+0.00%
$ 632.34 million $ 2.43 million
2:03 AM $ 83.32
+0.00%
$ 632.34 million $ 2.43 million
2:02 AM $ 83.32
-0.01%
$ 632.34 million $ 2.44 million
2:01 AM $ 83.33
+0.00%
$ 632.34 million $ 2.44 million
2:00 AM $ 83.33
+0.00%
$ 632.34 million $ 2.44 million
1:59 AM $ 83.33
+0.00%
$ 632.44 million $ 2.44 million
1:58 AM $ 83.33
+0.00%
$ 632.44 million $ 2.44 million
1:57 AM $ 83.33
+0.00%
$ 632.44 million $ 2.44 million
1:56 AM $ 83.33
+0.02%
$ 632.44 million $ 2.44 million
1:55 AM $ 83.24
+0.01%
$ 632.44 million $ 2.42 million
1:54 AM $ 83.23
+0.00%
$ 631.68 million $ 2.43 million
1:53 AM $ 83.23
+0.00%
$ 631.68 million $ 2.43 million
1:52 AM $ 83.23
+0.10%
$ 631.68 million $ 2.4 million
1:51 AM $ 83.15
+0.00%
$ 631.68 million $ 2.4 million
1:50 AM $ 83.15
+0.00%
$ 631.68 million $ 2.4 million
1:49 AM $ 83.15
+0.00%
$ 631.04 million $ 2.4 million
1:48 AM $ 83.15
+0.00%
$ 631.04 million $ 2.4 million
1:47 AM $ 83.15
+0.00%
$ 631.04 million $ 2.4 million
1:46 AM $ 83.15
+0.16%
$ 631.04 million $ 2.4 million
1:45 AM $ 83.02
+0.06%
$ 631.04 million $ 2.39 million
1:44 AM $ 82.97
+0.00%
$ 629.7 million $ 2.39 million
1:43 AM $ 82.97
+0.00%
$ 629.7 million $ 2.39 million
1:42 AM $ 82.97
+0.62%
$ 629.7 million $ 2.39 million