Jito Staked SOL Historical Data

JITOSOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 275.07
+1.27%
$ 3.61 billion $ 45.92 million
Oct 2, 12 AM $ 271.63
-0.52%
$ 3.57 billion $ 45.1 million
Oct 1, 11 PM $ 273.05
+0.67%
$ 3.58 billion $ 44.94 million
Oct 1, 10 PM $ 271.24
+0.34%
$ 3.56 billion $ 44.38 million
Oct 1, 9 PM $ 270.31
-0.27%
$ 3.55 billion $ 44.49 million
Oct 1, 8 PM $ 271.05
-0.33%
$ 3.56 billion $ 45.18 million
Oct 1, 7 PM $ 271.95
+0.38%
$ 3.57 billion $ 45.58 million
Oct 1, 6 PM $ 270.93
+0.69%
$ 3.56 billion $ 45.21 million
Oct 1, 5 PM $ 269.08
-0.68%
$ 3.53 billion $ 44.83 million
Oct 1, 4 PM $ 270.93
-0.14%
$ 3.56 billion $ 44.94 million
Oct 1, 3 PM $ 271.32
-0.02%
$ 3.56 billion $ 45.07 million
Oct 1, 2 PM $ 271.36
+0.40%
$ 3.56 billion $ 45.82 million
Oct 1, 1 PM $ 270.27
+0.24%
$ 3.55 billion $ 45.12 million
Oct 1, 12 PM $ 269.62
+0.54%
$ 3.54 billion $ 44.96 million
Oct 1, 11 AM $ 268.17
+0.27%
$ 3.52 billion $ 21.15 million
Oct 1, 10 AM $ 267.44
-0.43%
$ 3.51 billion $ 19.37 million
Oct 1, 9 AM $ 268.58
+0.97%
$ 3.53 billion $ 18.88 million
Oct 1, 8 AM $ 266.01
+2.68%
$ 3.49 billion $ 16.98 million
Oct 1, 7 AM $ 259.06
+0.85%
$ 3.4 billion $ 16.27 million
Oct 1, 6 AM $ 256.87
-0.46%
$ 3.37 billion $ 16.21 million
Oct 1, 5 AM $ 258.05
+0.34%
$ 3.39 billion $ 15.99 million
Oct 1, 4 AM $ 257.18
+0.71%
$ 3.38 billion $ 15.24 million
Oct 1, 3 AM $ 255.37
-1.23%
$ 3.36 billion $ 14.95 million
Oct 1, 2 AM $ 258.56
-0.31%
$ 3.4 billion $ 15.06 million
Oct 1, 1 AM $ 259.37
+1.49%
$ 3.41 billion $ 16.89 million
Oct 1, 12 AM $ 255.56
-0.72%
$ 3.35 billion $ 16.89 million
Download