Jito Staked SOL Historical Data

JITOSOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 192.67
+30.65%
$ 69.97 billion $ 20.75 million
Nov 4, 2024 $ 410.21
+0.13%
$ -- $ 4.01 million
Nov 3, 2024 $ 409.37
-12.89%
$ 148.67 billion $ 6.46 million
Nov 2, 2024 $ 469.94
+148.90%
$ 170.66 billion $ 24.54 billion
Nov 1, 2024 $ 188.81
-2.63%
$ 68.57 billion $ 55.88 million
Oct 31, 2024 $ 193.91
-3.48%
$ 70.42 billion $ 25.96 billion
Oct 30, 2024 $ 200.9
-2.30%
$ 72.96 billion $ 67.16 million
Oct 29, 2024 $ 205.73
+0.80%
$ 74.71 billion $ 26.98 billion
Oct 28, 2024 $ 204.29
+0.77%
$ 74.19 billion $ 21 million
Oct 27, 2024 $ 202.91
+3.80%
$ 73.69 billion $ 71.57 million
Oct 26, 2024 $ 195.61
+4.15%
$ 71.04 billion $ 32.47 million
Oct 25, 2024 $ 187.81
-7.65%
$ 68.21 billion $ 17.62 billion
Oct 24, 2024 $ 203.38
+3.50%
$ 73.86 billion $ 36.15 million
Oct 23, 2024 $ 196.47
-1.11%
$ 71.35 billion $ 25.76 billion
Oct 22, 2024 $ 198.59
+4.19%
$ 72.12 billion $ 21.22 million
Oct 21, 2024 $ 190.6
+0.00%
$ 69.22 billion $ 30.78 million
Oct 20, 2024 $ 191.28
+4.84%
$ 69.46 billion $ 29.04 million
Oct 19, 2024 $ 182.44
+2.92%
$ 66.25 billion $ 28.26 million
Oct 18, 2024 $ 177.21
+3.01%
$ 64.36 billion $ 51.33 million
Oct 17, 2024 $ 172.04
-2.52%
$ 62.48 billion $ 9.88 billion
Oct 16, 2024 $ 176.45
-0.18%
$ 64.08 billion $ 29.52 million
Oct 15, 2024 $ 176.8
-1.86%
$ 64.21 billion $ 18.8 billion
Oct 14, 2024 $ 180.14
+6.71%
$ 65.42 billion $ 19.03 million
Oct 13, 2024 $ 168.79
+0.67%
$ 61.3 billion $ 14.77 million
Oct 12, 2024 $ 167.67
+0.92%
$ 60.89 billion $ 40.77 million
Oct 11, 2024 $ 166.15
+4.37%
$ 60.34 billion $ 15.31 billion
Oct 10, 2024 $ 159.09
-0.12%
$ 57.77 billion $ 10.99 billion
Oct 9, 2024 $ 159.38
-2.75%
$ 57.88 billion $ 8.59 billion
Oct 8, 2024 $ 163.92
-2.46%
$ 59.53 billion $ 11 billion
Oct 7, 2024 $ 168.05
+0.56%
$ 61.03 billion $ 7.99 billion
Oct 6, 2024 $ 167.15
+2.66%
$ 60.7 billion $ 12.1 million
Oct 5, 2024 $ 162.9
+0.01%
$ 59.16 billion $ 14.21 million
Oct 4, 2024 $ 162.88
+4.27%
$ 59.15 billion $ 14.51 million
Oct 3, 2024 $ 156.15
-2.88%
$ 56.71 billion $ 18.41 million
Oct 2, 2024 $ 159.68
-3.62%
$ 57.99 billion $ 26.47 million
Oct 1, 2024 $ 165.71
-4.67%
$ 60.18 billion $ 23.56 million
Sep 30, 2024 $ 173.83
-4.02%
$ 63.13 billion $ 12.29 million
Sep 29, 2024 $ 181.03
+1.33%
$ 65.74 billion $ 16.66 million
Sep 28, 2024 $ 178.56
-0.86%
$ 64.85 billion $ 9.28 million
Sep 27, 2024 $ 180.1
+1.58%
$ 65.41 billion $ 15.88 million
Sep 26, 2024 $ 177.12
+5.07%
$ 64.32 billion $ 17.88 million
Sep 25, 2024 $ 168.4
-3.36%
$ 61.16 billion $ 11.58 million
Sep 24, 2024 $ 174.31
+5.71%
$ 63.3 billion $ 18.85 million
Sep 23, 2024 $ 164.81
-0.03%
$ 59.85 billion $ 36.89 million
Sep 22, 2024 $ 164.85
-3.10%
$ 59.87 billion $ 14.16 million
Sep 21, 2024 $ 170.14
+2.03%
$ 61.79 billion $ 33.62 million
Sep 20, 2024 $ 166.76
+2.67%
$ 60.56 billion $ 48.82 million
Sep 19, 2024 $ 162.42
+7.40%
$ 58.98 billion $ 41.24 million
Sep 18, 2024 $ 151.2
+1.02%
$ 54.91 billion $ 46.45 million
Sep 17, 2024 $ 149.62
+0.04%
$ 54.33 billion $ 21.89 million