Jito Staked SOL Historical Data

JITOSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 110.61
+0.66%
$ 878.17 million $ 4.09 million
May 21, 2 PM $ 109.89
+0.38%
$ 872.46 million $ 4.4 million
May 21, 1 PM $ 109.48
-0.03%
$ 869.18 million $ 4.11 million
May 21, 12 PM $ 109.51
+0.08%
$ 869.42 million $ 4.44 million
May 21, 11 AM $ 109.41
-0.39%
$ 868.69 million $ 4.13 million
May 21, 10 AM $ 109.85
-0.52%
$ 872.13 million $ 3.99 million
May 21, 9 AM $ 110.42
-0.43%
$ 876.68 million $ 3.86 million
May 21, 8 AM $ 110.9
+0.21%
$ 880.45 million $ 3.92 million
May 21, 7 AM $ 110.66
+0.48%
$ 878.6 million $ 3.86 million
May 21, 6 AM $ 110.14
-0.46%
$ 874.41 million $ 3.87 million
May 21, 5 AM $ 110.65
-0.56%
$ 878.47 million $ 3.84 million
May 21, 4 AM $ 111.27
+0.44%
$ 883.44 million $ 3.75 million
May 21, 3 AM $ 110.78
+0.11%
$ 879.55 million $ 3.69 million
May 21, 2 AM $ 110.66
+0.09%
$ 878.56 million $ 3.63 million
May 21, 1 AM $ 110.56
-0.13%
$ 877.79 million $ 3.28 million
May 21, 12 AM $ 110.7
+0.72%
$ 878.9 million $ 3.15 million
May 20, 11 PM $ 109.91
-0.14%
$ 872.6 million $ 3.05 million
May 20, 10 PM $ 110.06
-0.09%
$ 873.82 million $ 2.99 million
May 20, 9 PM $ 110.16
+0.20%
$ 874.63 million $ 2.93 million
May 20, 8 PM $ 109.94
-0.13%
$ 872.87 million $ 2.85 million
May 20, 7 PM $ 110.08
+0.33%
$ 874 million $ 2.74 million
May 20, 6 PM $ 109.73
-0.92%
$ 871.16 million $ 2.57 million
May 20, 5 PM $ 110.75
+0.21%
$ 879.26 million $ 2.58 million
May 20, 4 PM $ 110.51
+0.60%
$ 877.42 million $ 2.51 million
May 20, 3 PM $ 109.85
+0.39%
$ 872.16 million $ 2.5 million
May 20, 2 PM $ 109.43
+1.14%
$ 868.79 million $ 1.95 million
May 20, 1 PM $ 108.2
-0.35%
$ 859.04 million $ 1.86 million
May 20, 12 PM $ 108.58
+0.31%
$ 862.05 million $ 1.52 million
May 20, 11 AM $ 108.24
-0.50%
$ 859.35 million $ 1.81 million
May 20, 10 AM $ 108.78
+0.17%
$ 863.67 million $ 1.84 million
May 20, 9 AM $ 108.59
-0.01%
$ 862.18 million $ 1.83 million
May 20, 8 AM $ 108.6
+0.19%
$ 862.25 million $ 1.74 million
May 20, 7 AM $ 108.4
-0.09%
$ 860.62 million $ 2.03 million
May 20, 6 AM $ 108.5
+0.17%
$ 861.41 million $ 2.02 million
May 20, 5 AM $ 108.31
+0.75%
$ 859.94 million $ 2.48 million
May 20, 4 AM $ 107.5
+0.05%
$ 853.52 million $ 2.53 million
May 20, 3 AM $ 107.45
-0.03%
$ 853.06 million $ 2.55 million
May 20, 2 AM $ 107.48
+0.00%
$ 853.34 million $ 2.55 million
May 20, 1 AM $ 107.48
-0.19%
$ 853.35 million $ 2.62 million
May 20, 12 AM $ 107.69
-0.12%
$ 854.97 million $ 2.72 million
May 19, 11 PM $ 107.82
+0.24%
$ 856.04 million $ 2.82 million
May 19, 10 PM $ 107.56
-0.44%
$ 853.95 million $ 2.82 million
May 19, 9 PM $ 108.03
+0.01%
$ 857.71 million $ 2.83 million
May 19, 8 PM $ 108.03
+0.17%
$ 857.66 million $ 2.84 million
May 19, 7 PM $ 107.85
-0.08%
$ 856.25 million $ 2.91 million
May 19, 6 PM $ 107.93
-0.20%
$ 856.92 million $ 3.09 million
May 19, 5 PM $ 108.15
-0.14%
$ 858.67 million $ 3.07 million
May 19, 4 PM $ 108.31
+0.39%
$ 859.91 million $ 3 million
May 19, 3 PM $ 107.89
+0.33%
$ 856.55 million $ 3.75 million
May 19, 2 PM $ 107.53
-0.89%
$ 853.71 million $ 3.91 million