Jito Staked SOL Historical Data

JITOSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 97.14
+0.15%
$ 752.72 million $ 2.06 million
Jul 14, 10 AM $ 96.99
+0.21%
$ 751.59 million $ 2.06 million
Jul 14, 9 AM $ 96.79
-0.06%
$ 750.01 million $ 2.06 million
Jul 14, 8 AM $ 96.84
+0.01%
$ 750.43 million $ 2.06 million
Jul 14, 7 AM $ 96.83
-0.08%
$ 750.33 million $ 2.06 million
Jul 14, 6 AM $ 96.91
-0.32%
$ 750.97 million $ 2.07 million
Jul 14, 5 AM $ 97.22
+0.32%
$ 753.37 million $ 2.06 million
Jul 14, 4 AM $ 96.91
+0.10%
$ 750.97 million $ 2.07 million
Jul 14, 3 AM $ 96.81
+0.01%
$ 750.2 million $ 2.12 million
Jul 14, 2 AM $ 96.8
-0.32%
$ 750.15 million $ 2.37 million
Jul 14, 1 AM $ 97.11
-0.02%
$ 752.54 million $ 2.33 million
Jul 14, 12 AM $ 97.13
+0.64%
$ 752.67 million $ 2.41 million
Jul 13, 11 PM $ 96.52
+0.48%
$ 747.68 million $ 2.41 million
Jul 13, 10 PM $ 96.06
+0.12%
$ 744.14 million $ 2.39 million
Jul 13, 9 PM $ 95.95
-0.37%
$ 743.29 million $ 2.39 million
Jul 13, 8 PM $ 96.3
-0.64%
$ 746.02 million $ 2.4 million
Jul 13, 7 PM $ 96.92
+0.37%
$ 750.81 million $ 2.39 million
Jul 13, 6 PM $ 96.56
+0.32%
$ 748.01 million $ 2.38 million
Jul 13, 5 PM $ 96.25
-0.77%
$ 745.64 million $ 1.23 million
Jul 13, 4 PM $ 97
-0.74%
$ 751.44 million $ 1.15 million
Jul 13, 3 PM $ 97.72
-0.40%
$ 757.03 million $ 1.17 million
Jul 13, 2 PM $ 98.12
+1.16%
$ 760.1 million $ 1.14 million
Jul 13, 1 PM $ 96.99
-0.77%
$ 751.38 million $ 1.2 million
Jul 13, 12 PM $ 97.75
-0.68%
$ 757.25 million $ 1.19 million
Jul 13, 11 AM $ 98.42
+0.18%
$ 762.45 million $ 89,697
Jul 13, 10 AM $ 98.25
-0.55%
$ 761.11 million $ 91,925
Jul 13, 9 AM $ 98.79
+0.00%
$ 765.29 million $ 94,076
Jul 13, 8 AM $ 98.79
+0.36%
$ 765.32 million $ 96,764
Jul 13, 7 AM $ 98.44
+0.05%
$ 762.6 million $ 96,975
Jul 13, 6 AM $ 98.39
+0.04%
$ 762.23 million $ 99,457
Jul 13, 5 AM $ 98.36
+0.49%
$ 761.93 million $ 141,236
Jul 13, 4 AM $ 97.88
+0.14%
$ 758.23 million $ 257,326
Jul 13, 3 AM $ 97.74
-0.89%
$ 757.18 million $ 256,946
Jul 13, 2 AM $ 98.62
+0.13%
$ 763.97 million $ 258,300
Jul 13, 1 AM $ 98.49
-1.20%
$ 762.94 million $ 259,295
Jul 13, 12 AM $ 99.68
+0.65%
$ 772.21 million $ 262,027
Jul 12, 11 PM $ 99.04
+0.37%
$ 767.22 million $ 259,279
Jul 12, 10 PM $ 98.67
-0.68%
$ 764.39 million $ 274,643
Jul 12, 9 PM $ 99.34
-0.47%
$ 769.59 million $ 288,300
Jul 12, 8 PM $ 99.81
-0.30%
$ 773.23 million $ 295,708
Jul 12, 7 PM $ 100.12
+0.12%
$ 775.59 million $ 311,893
Jul 12, 6 PM $ 100
+0.26%
$ 774.64 million $ 485,312
Jul 12, 5 PM $ 99.74
-0.16%
$ 772.63 million $ 483,498
Jul 12, 4 PM $ 99.9
+0.16%
$ 773.9 million $ 482,878
Jul 12, 3 PM $ 99.74
+0.28%
$ 772.66 million $ 506,730
Jul 12, 2 PM $ 99.46
+0.08%
$ 770.47 million $ 505,664
Jul 12, 1 PM $ 99.37
-0.01%
$ 769.82 million $ 505,691
Jul 12, 12 PM $ 99.36
+0.10%
$ 769.69 million $ 492,889
Jul 12, 11 AM $ 99.25
+0.49%
$ 768.9 million $ 491,681
Jul 12, 10 AM $ 98.77
+0.08%
$ 765.14 million $ 487,840