Jito Staked SOL Historical Data

JITOSOL Page 11
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 108.91
+0.02%
$ 982.25 million $ 4.05 million
3:33 PM $ 108.89
+0.03%
$ 982.25 million $ 4.05 million
3:32 PM $ 108.86
+0.02%
$ 982.25 million $ 23.1 million
3:31 PM $ 108.84
+0.00%
$ 982.25 million $ 23.09 million
3:30 PM $ 108.84
+0.00%
$ 982.25 million $ 23.09 million
3:29 PM $ 108.84
+0.01%
$ 981.57 million $ 23.09 million
3:28 PM $ 108.82
+0.21%
$ 981.57 million $ 23.09 million
3:27 PM $ 108.6
+0.01%
$ 981.57 million $ 23.06 million
3:26 PM $ 108.59
+0.00%
$ 981.57 million $ 23.06 million
3:25 PM $ 108.58
+0.00%
$ 981.57 million $ 23.06 million
3:24 PM $ 108.58
+0.07%
$ 979.26 million $ 23.06 million
3:23 PM $ 108.51
+0.15%
$ 979.26 million $ 23.06 million
3:22 PM $ 108.34
+0.14%
$ 979.26 million $ 23.05 million
3:21 PM $ 108.2
+0.01%
$ 979.26 million $ 23.05 million
3:20 PM $ 108.18
+0.01%
$ 979.26 million $ 23.05 million
3:19 PM $ 108.17
+0.03%
$ 975.58 million $ 23.05 million
3:18 PM $ 108.15
+0.04%
$ 975.58 million $ 23.05 million
3:17 PM $ 108.1
+0.00%
$ 975.58 million $ 23.01 million
3:16 PM $ 108.1
+0.00%
$ 975.58 million $ 23.01 million
3:15 PM $ 108.11
+0.00%
$ 975.58 million $ 23.01 million
3:14 PM $ 108.11
+0.01%
$ 974.96 million $ 23.01 million
3:13 PM $ 108.1
+0.04%
$ 974.96 million $ 23.01 million
3:12 PM $ 108.06
+0.00%
$ 974.96 million $ 23 million
3:11 PM $ 108.06
+0.01%
$ 974.96 million $ 23 million
3:10 PM $ 108.05
+0.00%
$ 974.96 million $ 23 million
3:09 PM $ 108.05
+0.01%
$ 974.5 million $ 23 million
3:08 PM $ 108.05
-0.07%
$ 974.5 million $ 23.01 million
3:07 PM $ 108.12
-0.01%
$ 974.5 million $ 23.01 million
3:06 PM $ 108.13
+0.00%
$ 974.5 million $ 23.01 million
3:05 PM $ 108.14
+0.00%
$ 974.5 million $ 23.01 million
3:04 PM $ 108.14
-0.02%
$ 975.23 million $ 23.01 million
3:03 PM $ 108.16
-0.09%
$ 975.23 million $ 23 million
3:02 PM $ 108.26
-0.01%
$ 975.23 million $ 22.99 million
3:01 PM $ 108.27
+0.00%
$ 975.23 million $ 22.99 million
3:00 PM $ 108.27
+0.00%
$ 975.23 million $ 22.99 million
2:59 PM $ 108.27
-0.02%
$ 976.42 million $ 22.99 million
2:58 PM $ 108.29
-0.15%
$ 976.42 million $ 22.99 million
2:57 PM $ 108.46
-0.04%
$ 976.42 million $ 23.02 million
2:56 PM $ 108.5
-0.01%
$ 976.42 million $ 23.02 million
2:55 PM $ 108.51
+0.00%
$ 976.42 million $ 23.02 million
2:54 PM $ 108.51
-0.04%
$ 978.57 million $ 23.02 million
2:53 PM $ 108.55
-0.05%
$ 978.57 million $ 23.02 million
2:52 PM $ 108.6
-0.01%
$ 978.57 million $ 23.01 million
2:51 PM $ 108.61
-0.01%
$ 978.57 million $ 23.01 million
2:50 PM $ 108.63
+0.00%
$ 978.57 million $ 23.01 million
2:49 PM $ 108.63
+0.00%
$ 979.66 million $ 23.01 million
2:48 PM $ 108.63
-0.11%
$ 979.66 million $ 23.01 million
2:47 PM $ 108.75
-0.01%
$ 979.66 million $ 23.01 million
2:46 PM $ 108.76
+0.00%
$ 979.66 million $ 23 million
2:45 PM $ 108.76
+0.00%
$ 979.66 million $ 23.01 million