Jito Staked SOL Historical Data

JITOSOL Page 11
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 82.65
+0.00%
$ 627.23 million $ 2.55 million
2:53 AM $ 82.65
+0.00%
$ 627.23 million $ 2.55 million
2:52 AM $ 82.65
-0.22%
$ 627.23 million $ 2.55 million
2:51 AM $ 82.83
+0.00%
$ 627.23 million $ 2.54 million
2:50 AM $ 82.83
-0.01%
$ 627.23 million $ 2.54 million
2:49 AM $ 82.84
+0.00%
$ 628.69 million $ 2.53 million
2:48 AM $ 82.84
+0.00%
$ 628.69 million $ 2.53 million
2:47 AM $ 82.84
+0.00%
$ 628.69 million $ 2.53 million
2:46 AM $ 82.84
-0.01%
$ 628.69 million $ 2.53 million
2:45 AM $ 82.85
+0.00%
$ 628.69 million $ 2.53 million
2:44 AM $ 82.85
+0.00%
$ 628.77 million $ 2.53 million
2:43 AM $ 82.85
+0.00%
$ 628.77 million $ 2.53 million
2:42 AM $ 82.85
+0.24%
$ 628.77 million $ 2.53 million
2:41 AM $ 82.65
+0.00%
$ 628.77 million $ 2.54 million
2:40 AM $ 82.65
+0.01%
$ 628.77 million $ 2.54 million
2:39 AM $ 82.64
+0.00%
$ 627.19 million $ 2.54 million
2:38 AM $ 82.64
+0.00%
$ 627.19 million $ 2.54 million
2:37 AM $ 82.64
+0.00%
$ 627.19 million $ 2.54 million
2:36 AM $ 82.64
-0.02%
$ 627.19 million $ 2.54 million
2:35 AM $ 82.66
-0.02%
$ 627.19 million $ 2.54 million
2:34 AM $ 82.67
+0.00%
$ 627.45 million $ 2.53 million
2:33 AM $ 82.67
+0.00%
$ 627.45 million $ 2.53 million
2:32 AM $ 82.67
-0.30%
$ 627.45 million $ 2.53 million
2:31 AM $ 82.93
+0.00%
$ 627.45 million $ 2.53 million
2:30 AM $ 82.93
-0.02%
$ 627.45 million $ 2.52 million
2:29 AM $ 82.94
+0.00%
$ 629.48 million $ 2.39 million
2:28 AM $ 82.94
+0.00%
$ 629.48 million $ 2.39 million
2:27 AM $ 82.94
+0.00%
$ 629.48 million $ 2.39 million
2:26 AM $ 82.94
-0.04%
$ 629.48 million $ 2.39 million
2:25 AM $ 82.98
-0.02%
$ 629.48 million $ 2.39 million
2:24 AM $ 83
+0.00%
$ 629.9 million $ 2.39 million
2:23 AM $ 83
+0.00%
$ 629.9 million $ 2.39 million
2:22 AM $ 83
-0.11%
$ 629.9 million $ 2.39 million
2:21 AM $ 83.09
+0.00%
$ 629.9 million $ 2.39 million
2:20 AM $ 83.1
+0.00%
$ 629.9 million $ 2.39 million
2:19 AM $ 83.1
+0.00%
$ 630.65 million $ 2.39 million
2:18 AM $ 83.1
+0.00%
$ 630.65 million $ 2.39 million
2:17 AM $ 83.1
+0.00%
$ 630.65 million $ 2.39 million
2:16 AM $ 83.1
-0.02%
$ 630.65 million $ 2.39 million
2:15 AM $ 83.12
+0.00%
$ 630.65 million $ 2.39 million
2:14 AM $ 83.12
+0.00%
$ 630.82 million $ 2.39 million
2:13 AM $ 83.12
+0.00%
$ 630.82 million $ 2.39 million
2:12 AM $ 83.12
-0.22%
$ 630.82 million $ 2.39 million
2:11 AM $ 83.3
+0.00%
$ 630.82 million $ 2.42 million
2:10 AM $ 83.31
-0.01%
$ 630.82 million $ 2.43 million
2:09 AM $ 83.31
+0.00%
$ 632.3 million $ 2.43 million
2:08 AM $ 83.31
+0.01%
$ 632.3 million $ 2.43 million
2:07 AM $ 83.31
+0.00%
$ 632.3 million $ 2.43 million
2:06 AM $ 83.31
-0.02%
$ 632.3 million $ 2.43 million
2:05 AM $ 83.32
+0.00%
$ 632.3 million $ 2.43 million