Jito Staked SOL Historical Data

JITOSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 107.53
-0.89%
$ 853.71 million $ 3.91 million
May 19, 1 PM $ 108.5
+0.17%
$ 861.41 million $ 3.91 million
May 19, 12 PM $ 108.31
+0.32%
$ 859.92 million $ 4.22 million
May 19, 11 AM $ 107.96
-0.16%
$ 857.16 million $ 3.91 million
May 19, 10 AM $ 108.13
-0.14%
$ 858.53 million $ 4.2 million
May 19, 9 AM $ 108.28
-0.74%
$ 859.7 million $ 4.15 million
May 19, 8 AM $ 109.08
-0.23%
$ 866.07 million $ 4.17 million
May 19, 7 AM $ 109.34
+0.26%
$ 868.1 million $ 4 million
May 19, 6 AM $ 109.06
+0.31%
$ 865.88 million $ 4.09 million
May 19, 5 AM $ 108.73
+1.90%
$ 863.24 million $ 3.85 million
May 19, 4 AM $ 106.7
-1.83%
$ 847.14 million $ 3.6 million
May 19, 3 AM $ 108.69
+0.14%
$ 862.93 million $ 3.59 million
May 19, 2 AM $ 108.54
+0.05%
$ 861.71 million $ 3.6 million
May 19, 1 AM $ 108.49
-0.91%
$ 861.32 million $ 3.73 million
May 19, 12 AM $ 109.48
+0.33%
$ 869.25 million $ 3.49 million
May 18, 11 PM $ 109.12
+0.03%
$ 866.39 million $ 3.57 million
May 18, 10 PM $ 109.09
-0.22%
$ 866.11 million $ 3.65 million
May 18, 9 PM $ 109.32
+0.69%
$ 867.98 million $ 3.71 million
May 18, 8 PM $ 108.57
-0.29%
$ 862.01 million $ 3.69 million
May 18, 7 PM $ 108.89
+1.63%
$ 864.5 million $ 3.79 million
May 18, 6 PM $ 107.14
-0.62%
$ 850.63 million $ 3.51 million
May 18, 5 PM $ 107.81
-0.25%
$ 855.93 million $ 3.51 million
May 18, 4 PM $ 108.08
+0.44%
$ 858.11 million $ 3.52 million
May 18, 3 PM $ 107.61
+0.20%
$ 854.35 million $ 2.71 million
May 18, 2 PM $ 107.4
-0.95%
$ 852.68 million $ 2.65 million
May 18, 1 PM $ 108.43
-0.89%
$ 860.84 million $ 2.58 million
May 18, 12 PM $ 109.4
+0.73%
$ 868.56 million $ 2.41 million
May 18, 11 AM $ 108.61
+0.64%
$ 862.28 million $ 2.51 million
May 18, 10 AM $ 107.91
-0.27%
$ 856.75 million $ 2.24 million
May 18, 9 AM $ 108.2
-0.12%
$ 859.04 million $ 2.21 million
May 18, 8 AM $ 108.33
-0.05%
$ 860.06 million $ 2.21 million
May 18, 7 AM $ 108.38
-0.08%
$ 860.5 million $ 2.09 million
May 18, 6 AM $ 108.47
-0.06%
$ 861.19 million $ 1.98 million
May 18, 5 AM $ 108.53
-0.32%
$ 861.7 million $ 1.91 million
May 18, 4 AM $ 108.89
+0.23%
$ 864.5 million $ 1.93 million
May 18, 3 AM $ 108.64
+0.00%
$ 862.53 million $ 1.92 million
May 18, 2 AM $ 108.64
+0.13%
$ 862.55 million $ 1.92 million
May 18, 1 AM $ 108.5
-0.21%
$ 861.45 million $ 1.73 million
May 18, 12 AM $ 108.74
+0.25%
$ 863.3 million $ 2.01 million
May 17, 11 PM $ 108.46
-1.62%
$ 861.15 million $ 1.94 million
May 17, 10 PM $ 110.25
-0.75%
$ 875.32 million $ 1.7 million
May 17, 9 PM $ 111.08
+0.23%
$ 881.89 million $ 1.64 million
May 17, 8 PM $ 110.82
-0.10%
$ 879.88 million $ 1.69 million
May 17, 7 PM $ 110.93
+0.56%
$ 880.72 million $ 2.24 million
May 17, 6 PM $ 110.31
-0.26%
$ 875.83 million $ 2.23 million
May 17, 5 PM $ 110.6
-0.01%
$ 878.1 million $ 2.22 million
May 17, 4 PM $ 110.61
+0.12%
$ 878.16 million $ 2.22 million
May 17, 3 PM $ 110.47
+0.16%
$ 877.11 million $ 2.22 million
May 17, 2 PM $ 110.3
-0.22%
$ 875.72 million $ 2.19 million
May 17, 1 PM $ 110.54
-0.37%
$ 877.64 million $ 2.13 million