Jito Staked SOL Historical Data

JITOSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 98.77
+0.08%
$ 765.14 million $ 487,840
Jul 12, 9 AM $ 98.69
-0.01%
$ 764.51 million $ 488,595
Jul 12, 8 AM $ 98.7
+0.19%
$ 764.62 million $ 491,216
Jul 12, 7 AM $ 98.51
+0.22%
$ 763.14 million $ 486,971
Jul 12, 6 AM $ 98.29
-0.12%
$ 761.45 million $ 482,995
Jul 12, 5 AM $ 98.41
-0.28%
$ 762.36 million $ 441,519
Jul 12, 4 AM $ 98.68
-0.41%
$ 764.47 million $ 324,875
Jul 12, 3 AM $ 99.09
+0.05%
$ 767.66 million $ 325,279
Jul 12, 2 AM $ 99.05
+0.20%
$ 767.27 million $ 324,464
Jul 12, 1 AM $ 98.85
+0.84%
$ 765.74 million $ 322,451
Jul 12, 12 AM $ 98.05
-0.88%
$ 759.53 million $ 326,705
Jul 11, 11 PM $ 98.92
-1.36%
$ 766.29 million $ 322,685
Jul 11, 10 PM $ 100.28
-0.40%
$ 776.87 million $ 307,904
Jul 11, 9 PM $ 100.68
-0.05%
$ 779.97 million $ 299,033
Jul 11, 8 PM $ 100.73
+0.13%
$ 780.35 million $ 987,448
Jul 11, 7 PM $ 100.6
-0.07%
$ 779.31 million $ 969,596
Jul 11, 6 PM $ 100.67
+0.12%
$ 779.86 million $ 794,401
Jul 11, 5 PM $ 100.55
+0.14%
$ 778.94 million $ 796,547
Jul 11, 4 PM $ 100.41
-0.27%
$ 777.85 million $ 797,163
Jul 11, 3 PM $ 100.69
-0.50%
$ 779.99 million $ 785,410
Jul 11, 2 PM $ 101.19
+0.45%
$ 783.92 million $ 780,742
Jul 11, 1 PM $ 100.74
+0.16%
$ 780.43 million $ 878,266
Jul 11, 12 PM $ 100.58
+0.02%
$ 779.19 million $ 879,526
Jul 11, 11 AM $ 100.56
+0.01%
$ 779.03 million $ 813,918
Jul 11, 10 AM $ 100.55
+0.21%
$ 778.95 million $ 866,268
Jul 11, 9 AM $ 100.34
-0.26%
$ 777.29 million $ 1.23 million
Jul 11, 8 AM $ 100.6
+0.10%
$ 779.33 million $ 1.23 million
Jul 11, 7 AM $ 100.5
-0.04%
$ 778.58 million $ 1.19 million
Jul 11, 6 AM $ 100.54
+0.22%
$ 778.89 million $ 1.2 million
Jul 11, 5 AM $ 100.33
+0.21%
$ 777.2 million $ 1.19 million
Jul 11, 4 AM $ 100.11
-0.17%
$ 775.55 million $ 1.19 million
Jul 11, 3 AM $ 100.28
+0.08%
$ 776.84 million $ 1.18 million
Jul 11, 2 AM $ 100.2
+0.13%
$ 776.2 million $ 108,222
Jul 11, 1 AM $ 100.07
-0.34%
$ 775.21 million $ 108,118
Jul 11, 12 AM $ 100.42
-0.19%
$ 777.89 million $ 124,550
Jul 10, 11 PM $ 100.61
+0.00%
$ 779.37 million $ 121,121
Jul 10, 10 PM $ 100.61
+0.10%
$ 779.37 million $ 123,385
Jul 10, 9 PM $ 100.51
+0.26%
$ 778.62 million $ 122,258
Jul 10, 8 PM $ 100.25
-0.23%
$ 776.59 million $ 130,268
Jul 10, 7 PM $ 100.48
+0.78%
$ 778.41 million $ 147,696
Jul 10, 6 PM $ 99.7
-0.37%
$ 772.37 million $ 153,101
Jul 10, 5 PM $ 100.07
-0.51%
$ 775.21 million $ 154,134
Jul 10, 4 PM $ 100.58
-0.12%
$ 779.19 million $ 155,406
Jul 10, 3 PM $ 100.7
+0.05%
$ 780.1 million $ 158,791
Jul 10, 2 PM $ 100.65
-1.21%
$ 779.7 million $ 159,150
Jul 10, 1 PM $ 101.88
+0.06%
$ 789.27 million $ 150,046
Jul 10, 12 PM $ 101.82
-0.45%
$ 788.81 million $ 153,859
Jul 10, 11 AM $ 102.28
+0.07%
$ 792.37 million $ 150,538
Jul 10, 10 AM $ 102.21
+0.20%
$ 791.82 million $ 158,812
Jul 10, 9 AM $ 102.01
-0.09%
$ 790.24 million $ 158,133