Jito Staked SOL Historical Data

JITOSOL Page 12
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 82.75
+0.00%
$ 628 million $ 2.54 million
3:16 AM $ 82.75
+0.00%
$ 628 million $ 2.54 million
3:15 AM $ 82.75
-0.01%
$ 628 million $ 2.54 million
3:14 AM $ 82.76
+0.00%
$ 628.06 million $ 2.54 million
3:13 AM $ 82.76
+0.00%
$ 628.06 million $ 2.54 million
3:12 AM $ 82.76
+0.00%
$ 628.06 million $ 2.54 million
3:11 AM $ 82.75
+0.00%
$ 628.06 million $ 2.54 million
3:10 AM $ 82.75
+0.00%
$ 628.06 million $ 2.54 million
3:09 AM $ 82.76
+0.00%
$ 628.07 million $ 2.54 million
3:08 AM $ 82.76
+0.00%
$ 628.07 million $ 2.54 million
3:07 AM $ 82.76
+0.00%
$ 628.07 million $ 2.54 million
3:06 AM $ 82.76
-0.03%
$ 628.07 million $ 2.54 million
3:05 AM $ 82.78
+0.00%
$ 628.07 million $ 2.54 million
3:04 AM $ 82.79
+0.00%
$ 628.29 million $ 2.54 million
3:03 AM $ 82.79
+0.00%
$ 628.29 million $ 2.54 million
3:02 AM $ 82.79
+0.14%
$ 628.29 million $ 2.55 million
3:01 AM $ 82.67
+0.00%
$ 628.29 million $ 2.55 million
3:00 AM $ 82.67
+0.01%
$ 628.29 million $ 2.55 million
2:59 AM $ 82.66
+0.00%
$ 627.34 million $ 2.55 million
2:58 AM $ 82.66
+0.00%
$ 627.34 million $ 2.55 million
2:57 AM $ 82.66
+0.00%
$ 627.34 million $ 2.55 million
2:56 AM $ 82.66
+0.03%
$ 627.34 million $ 2.55 million
2:55 AM $ 82.65
+0.01%
$ 627.34 million $ 2.55 million
2:54 AM $ 82.65
+0.00%
$ 627.23 million $ 2.55 million
2:53 AM $ 82.65
+0.00%
$ 627.23 million $ 2.55 million
2:52 AM $ 82.65
-0.22%
$ 627.23 million $ 2.55 million
2:51 AM $ 82.83
+0.00%
$ 627.23 million $ 2.54 million
2:50 AM $ 82.83
-0.01%
$ 627.23 million $ 2.54 million
2:49 AM $ 82.84
+0.00%
$ 628.69 million $ 2.53 million
2:48 AM $ 82.84
+0.00%
$ 628.69 million $ 2.53 million
2:47 AM $ 82.84
+0.00%
$ 628.69 million $ 2.53 million
2:46 AM $ 82.84
-0.01%
$ 628.69 million $ 2.53 million
2:45 AM $ 82.85
+0.00%
$ 628.69 million $ 2.53 million
2:44 AM $ 82.85
+0.00%
$ 628.77 million $ 2.53 million
2:43 AM $ 82.85
+0.00%
$ 628.77 million $ 2.53 million
2:42 AM $ 82.85
+0.24%
$ 628.77 million $ 2.53 million
2:41 AM $ 82.65
+0.00%
$ 628.77 million $ 2.54 million
2:40 AM $ 82.65
+0.01%
$ 628.77 million $ 2.54 million
2:39 AM $ 82.64
+0.00%
$ 627.19 million $ 2.54 million
2:38 AM $ 82.64
+0.00%
$ 627.19 million $ 2.54 million
2:37 AM $ 82.64
+0.00%
$ 627.19 million $ 2.54 million
2:36 AM $ 82.64
-0.02%
$ 627.19 million $ 2.54 million
2:35 AM $ 82.66
-0.02%
$ 627.19 million $ 2.54 million
2:34 AM $ 82.67
+0.00%
$ 627.45 million $ 2.53 million
2:33 AM $ 82.67
+0.00%
$ 627.45 million $ 2.53 million
2:32 AM $ 82.67
-0.30%
$ 627.45 million $ 2.53 million
2:31 AM $ 82.93
+0.00%
$ 627.45 million $ 2.53 million
2:30 AM $ 82.93
-0.02%
$ 627.45 million $ 2.52 million
2:29 AM $ 82.94
+0.00%
$ 629.48 million $ 2.39 million
2:28 AM $ 82.94
+0.00%
$ 629.48 million $ 2.39 million