Jito Staked SOL Historical Data

JITOSOL Page 12
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 108.97
+0.00%
$ 982.27 million $ 3.24 million
4:24 PM $ 108.97
+0.00%
$ 982.79 million $ 3.24 million
4:23 PM $ 108.98
-0.07%
$ 982.79 million $ 3.3 million
4:22 PM $ 109.06
+0.00%
$ 982.79 million $ 3.42 million
4:21 PM $ 109.06
+0.00%
$ 982.79 million $ 3.42 million
4:20 PM $ 109.06
-0.01%
$ 982.79 million $ 3.42 million
4:19 PM $ 109.07
+0.00%
$ 983.63 million $ 3.42 million
4:18 PM $ 109.07
+0.00%
$ 983.63 million $ 3.42 million
4:17 PM $ 109.06
+0.01%
$ 983.63 million $ 3.7 million
4:16 PM $ 109.06
+0.00%
$ 983.63 million $ 3.83 million
4:15 PM $ 109.06
+0.00%
$ 983.63 million $ 3.83 million
4:14 PM $ 109.06
+0.01%
$ 983.55 million $ 3.83 million
4:13 PM $ 109.05
-0.02%
$ 983.55 million $ 3.91 million
4:12 PM $ 109.07
+0.00%
$ 983.55 million $ 3.91 million
4:11 PM $ 109.07
+0.00%
$ 983.55 million $ 3.92 million
4:10 PM $ 109.07
+0.00%
$ 983.55 million $ 3.92 million
4:09 PM $ 109.07
-0.01%
$ 983.66 million $ 3.92 million
4:08 PM $ 109.08
+0.01%
$ 983.66 million $ 3.92 million
4:07 PM $ 109.06
-0.02%
$ 983.66 million $ 4.01 million
4:06 PM $ 109.08
+0.00%
$ 983.66 million $ 4.01 million
4:05 PM $ 109.08
+0.00%
$ 983.66 million $ 4.01 million
4:04 PM $ 109.08
+0.00%
$ 983.74 million $ 4.02 million
4:03 PM $ 109.08
+0.15%
$ 983.74 million $ 4.02 million
4:02 PM $ 108.92
+0.01%
$ 983.74 million $ 4.03 million
4:01 PM $ 108.91
+0.00%
$ 983.74 million $ 4.02 million
4:00 PM $ 108.91
+0.00%
$ 983.74 million $ 4.02 million
3:59 PM $ 108.91
+0.02%
$ 982.22 million $ 4.02 million
3:58 PM $ 108.89
+0.00%
$ 982.22 million $ 4.02 million
3:57 PM $ 108.89
+0.03%
$ 982.22 million $ 4.08 million
3:56 PM $ 108.85
+0.00%
$ 982.22 million $ 4.08 million
3:55 PM $ 108.85
+0.00%
$ 982.22 million $ 4.08 million
3:54 PM $ 108.85
-0.01%
$ 981.67 million $ 4.08 million
3:53 PM $ 108.86
-0.10%
$ 981.67 million $ 4.08 million
3:52 PM $ 108.97
-0.05%
$ 981.67 million $ 4.08 million
3:51 PM $ 109.03
+0.00%
$ 981.67 million $ 4.08 million
3:50 PM $ 109.03
+0.00%
$ 981.67 million $ 4.08 million
3:49 PM $ 109.03
+0.00%
$ 983.28 million $ 4.07 million
3:48 PM $ 109.03
+0.04%
$ 983.28 million $ 4.07 million
3:47 PM $ 108.98
+0.01%
$ 983.28 million $ 4.07 million
3:46 PM $ 108.97
+0.00%
$ 983.28 million $ 4.07 million
3:45 PM $ 108.97
+0.00%
$ 983.28 million $ 4.07 million
3:44 PM $ 108.97
+0.01%
$ 982.8 million $ 4.07 million
3:43 PM $ 108.97
-0.02%
$ 982.8 million $ 4.07 million
3:42 PM $ 108.99
-0.05%
$ 982.8 million $ 4.06 million
3:41 PM $ 109.04
+0.00%
$ 982.8 million $ 4.06 million
3:40 PM $ 109.04
+0.00%
$ 982.8 million $ 4.06 million
3:39 PM $ 109.04
+0.01%
$ 983.36 million $ 4.06 million
3:38 PM $ 109.03
+0.08%
$ 983.36 million $ 4.06 million
3:37 PM $ 108.95
+0.03%
$ 983.36 million $ 4.05 million
3:36 PM $ 108.91
+0.00%
$ 983.36 million $ 4.05 million