Jito Staked SOL Historical Data

JITOSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 110.54
-0.37%
$ 877.64 million $ 2.13 million
May 17, 12 PM $ 110.96
-0.09%
$ 880.92 million $ 2.26 million
May 17, 11 AM $ 111.06
-0.04%
$ 881.72 million $ 2.08 million
May 17, 10 AM $ 111.1
+0.08%
$ 882.05 million $ 2.09 million
May 17, 9 AM $ 111.01
+0.16%
$ 881.34 million $ 2.15 million
May 17, 8 AM $ 110.83
-0.31%
$ 879.96 million $ 2.26 million
May 17, 7 AM $ 111.18
+0.25%
$ 882.67 million $ 2.29 million
May 17, 6 AM $ 110.9
-0.29%
$ 880.45 million $ 2.35 million
May 17, 5 AM $ 111.22
+0.24%
$ 883.01 million $ 2.34 million
May 17, 4 AM $ 110.95
+0.41%
$ 880.91 million $ 2.33 million
May 17, 3 AM $ 110.5
+0.50%
$ 877.33 million $ 2.37 million
May 17, 2 AM $ 109.95
+0.27%
$ 872.98 million $ 2.38 million
May 17, 1 AM $ 109.66
-0.51%
$ 870.61 million $ 2.37 million
May 17, 12 AM $ 110.22
-0.40%
$ 875.09 million $ 2.27 million
May 16, 11 PM $ 110.66
-0.04%
$ 878.6 million $ 2.27 million
May 16, 10 PM $ 110.71
+0.10%
$ 878.99 million $ 2.41 million
May 16, 9 PM $ 110.6
-0.19%
$ 878.08 million $ 2.94 million
May 16, 8 PM $ 110.81
-0.09%
$ 879.76 million $ 3 million
May 16, 7 PM $ 110.91
-0.10%
$ 880.59 million $ 2.35 million
May 16, 6 PM $ 111.03
-0.01%
$ 881.5 million $ 2.32 million
May 16, 5 PM $ 111.04
+0.19%
$ 881.58 million $ 2.39 million
May 16, 4 PM $ 110.82
+0.16%
$ 879.87 million $ 2.44 million
May 16, 3 PM $ 110.64
+0.24%
$ 878.46 million $ 2.64 million
May 16, 2 PM $ 110.38
+0.10%
$ 876.34 million $ 2.66 million
May 16, 1 PM $ 110.27
-0.17%
$ 875.5 million $ 2.86 million
May 16, 12 PM $ 110.46
+0.27%
$ 877.02 million $ 2.71 million
May 16, 11 AM $ 110.17
+0.24%
$ 874.67 million $ 3.66 million
May 16, 10 AM $ 109.91
-0.35%
$ 872.61 million $ 3.64 million
May 16, 9 AM $ 110.29
-1.55%
$ 875.67 million $ 3.62 million
May 16, 8 AM $ 112.03
+0.15%
$ 889.46 million $ 3.63 million
May 16, 7 AM $ 111.87
-0.74%
$ 888.15 million $ 3.65 million
May 16, 6 AM $ 112.7
-0.51%
$ 894.78 million $ 3.63 million
May 16, 5 AM $ 113.28
-0.05%
$ 899.38 million $ 3.68 million
May 16, 4 AM $ 113.33
-0.45%
$ 899.82 million $ 3.72 million
May 16, 3 AM $ 113.85
-0.08%
$ 903.89 million $ 3.69 million
May 16, 2 AM $ 113.93
-0.07%
$ 904.58 million $ 3.82 million
May 16, 1 AM $ 114.02
-0.09%
$ 905.25 million $ 3.98 million
May 16, 12 AM $ 114.13
-0.01%
$ 906.1 million $ 3.82 million
May 15, 11 PM $ 114.14
+0.06%
$ 906.2 million $ 3.94 million
May 15, 10 PM $ 114.07
+0.08%
$ 905.64 million $ 3.8 million
May 15, 9 PM $ 113.98
-0.04%
$ 904.93 million $ 3.39 million
May 15, 8 PM $ 114.03
-0.27%
$ 905.31 million $ 3.23 million
May 15, 7 PM $ 114.34
-0.40%
$ 907.78 million $ 3.28 million
May 15, 6 PM $ 114.8
+0.14%
$ 911.43 million $ 3.38 million
May 15, 5 PM $ 114.64
+0.36%
$ 910.15 million $ 3.62 million
May 15, 4 PM $ 114.22
+0.42%
$ 906.84 million $ 3.74 million
May 15, 3 PM $ 113.74
-0.04%
$ 903.06 million $ 3.8 million
May 15, 2 PM $ 113.79
-0.28%
$ 903.44 million $ 3.65 million
May 15, 1 PM $ 114.11
-1.57%
$ 906 million $ 3.96 million
May 15, 12 PM $ 115.93
-0.53%
$ 920.43 million $ 3.94 million