Jito Staked SOL Historical Data

JITOSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 109.9
+0.01%
$ 1.24 billion $ 2.52 million
Mar 23, 2 AM $ 109.89
+0.37%
$ 1.23 billion $ 2.59 million
Mar 23, 1 AM $ 109.48
+0.45%
$ 1.23 billion $ 2.63 million
Mar 23, 12 AM $ 108.99
-0.65%
$ 1.22 billion $ 2.46 million
Mar 22, 11 PM $ 109.7
-0.10%
$ 1.23 billion $ 2.96 million
Mar 22, 10 PM $ 109.81
+0.79%
$ 1.23 billion $ 3.27 million
Mar 22, 9 PM $ 108.96
-0.93%
$ 1.22 billion $ 2.89 million
Mar 22, 8 PM $ 109.97
-0.20%
$ 1.24 billion $ 2.77 million
Mar 22, 7 PM $ 110.2
-0.01%
$ 1.24 billion $ 2.86 million
Mar 22, 6 PM $ 110.22
-0.48%
$ 1.24 billion $ 2.83 million
Mar 22, 5 PM $ 110.75
-0.06%
$ 1.24 billion $ 2.79 million
Mar 22, 4 PM $ 110.81
-0.10%
$ 1.25 billion $ 2.76 million
Mar 22, 3 PM $ 110.92
+0.09%
$ 1.25 billion $ 3.04 million
Mar 22, 2 PM $ 110.82
-0.01%
$ 1.25 billion $ 3.09 million
Mar 22, 1 PM $ 110.83
+0.25%
$ 1.25 billion $ 3.19 million
Mar 22, 12 PM $ 110.56
+0.03%
$ 1.24 billion $ 3.36 million
Mar 22, 11 AM $ 110.52
-0.40%
$ 1.24 billion $ 3.36 million
Mar 22, 10 AM $ 110.97
+0.25%
$ 1.25 billion $ 3.36 million
Mar 22, 9 AM $ 110.69
+0.02%
$ 1.24 billion $ 3.36 million
Mar 22, 8 AM $ 110.67
-0.74%
$ 1.24 billion $ 3.26 million
Mar 22, 7 AM $ 111.49
-0.36%
$ 1.25 billion $ 3.2 million
Mar 22, 6 AM $ 111.9
-0.38%
$ 1.26 billion $ 3.2 million
Mar 22, 5 AM $ 112.33
-0.45%
$ 1.26 billion $ 3.45 million
Mar 22, 4 AM $ 112.84
+0.37%
$ 1.27 billion $ 3.42 million
Mar 22, 3 AM $ 112.43
+0.60%
$ 1.26 billion $ 3.61 million
Mar 22, 2 AM $ 111.75
+0.83%
$ 1.26 billion $ 3.32 million
Mar 22, 1 AM $ 110.83
+4.47%
$ 1.25 billion $ 3.3 million
Mar 22, 12 AM $ 106.09
-5.05%
$ 1.19 billion $ 3.26 million
Mar 21, 11 PM $ 111.74
-1.99%
$ 1.26 billion $ 2.89 million
Mar 21, 10 PM $ 114.01
-0.16%
$ 1.28 billion $ 2.57 million
Mar 21, 9 PM $ 114.2
-0.10%
$ 1.28 billion $ 2.59 million
Mar 21, 8 PM $ 114.32
+0.38%
$ 1.28 billion $ 2.6 million
Mar 21, 7 PM $ 113.88
+0.02%
$ 1.28 billion $ 2.49 million
Mar 21, 6 PM $ 113.86
+0.21%
$ 1.28 billion $ 2.53 million
Mar 21, 5 PM $ 113.62
-0.20%
$ 1.28 billion $ 2.57 million
Mar 21, 4 PM $ 113.85
+0.02%
$ 1.28 billion $ 2.66 million
Mar 21, 3 PM $ 113.82
-0.25%
$ 1.28 billion $ 2.78 million
Mar 21, 2 PM $ 114.1
+0.00%
$ 1.28 billion $ 3.48 million
Mar 21, 1 PM $ 114.1
-0.03%
$ 1.28 billion $ 3.57 million
Mar 21, 12 PM $ 114.14
+0.05%
$ 1.28 billion $ 3.63 million
Mar 21, 11 AM $ 114.08
+0.03%
$ 1.28 billion $ 3.87 million
Mar 21, 10 AM $ 114.04
-0.34%
$ 1.28 billion $ 3.89 million
Mar 21, 9 AM $ 114.44
+0.33%
$ 1.29 billion $ 3.87 million
Mar 21, 8 AM $ 114.06
-0.24%
$ 1.28 billion $ 3.79 million
Mar 21, 7 AM $ 114.33
-0.03%
$ 1.28 billion $ 3.85 million
Mar 21, 6 AM $ 114.37
+0.03%
$ 1.29 billion $ 3.93 million
Mar 21, 5 AM $ 114.34
-0.04%
$ 1.28 billion $ 3.81 million
Mar 21, 4 AM $ 114.38
-0.25%
$ 1.29 billion $ 4 million
Mar 21, 3 AM $ 114.67
+0.14%
$ 1.29 billion $ 4.02 million
Mar 21, 2 AM $ 114.51
+0.32%
$ 1.29 billion $ 4.1 million