Jito Staked SOL Historical Data

JITOSOL Page 13
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 108.98
+0.13%
$ 983.06 million $ 3.38 million
5:12 PM $ 108.84
+0.01%
$ 983.06 million $ 3.38 million
5:11 PM $ 108.83
+0.00%
$ 983.06 million $ 3.38 million
5:10 PM $ 108.83
+0.00%
$ 983.06 million $ 3.38 million
5:09 PM $ 108.83
+0.02%
$ 981.52 million $ 3.38 million
5:08 PM $ 108.81
-0.01%
$ 981.52 million $ 3.38 million
5:07 PM $ 108.82
-0.02%
$ 981.52 million $ 3.38 million
5:06 PM $ 108.84
+0.00%
$ 981.52 million $ 3.38 million
5:05 PM $ 108.84
+0.00%
$ 981.52 million $ 3.38 million
5:04 PM $ 108.84
+0.01%
$ 981.58 million $ 3.38 million
5:03 PM $ 108.83
-0.01%
$ 981.58 million $ 3.38 million
5:02 PM $ 108.84
-0.01%
$ 981.58 million $ 3.38 million
5:01 PM $ 108.84
+0.00%
$ 981.58 million $ 3.37 million
5:00 PM $ 108.84
+0.00%
$ 981.58 million $ 3.37 million
4:59 PM $ 108.84
-0.01%
$ 981.61 million $ 3.37 million
4:58 PM $ 108.86
-0.08%
$ 981.61 million $ 3.38 million
4:57 PM $ 108.94
+0.01%
$ 981.61 million $ 3.3 million
4:56 PM $ 108.93
+0.00%
$ 981.61 million $ 3.3 million
4:55 PM $ 108.93
+0.00%
$ 981.61 million $ 3.3 million
4:54 PM $ 108.93
-0.02%
$ 982.43 million $ 3.3 million
4:53 PM $ 108.95
-0.09%
$ 982.43 million $ 3.3 million
4:52 PM $ 109.06
-0.01%
$ 982.43 million $ 3.29 million
4:51 PM $ 109.07
+0.00%
$ 982.43 million $ 3.29 million
4:50 PM $ 109.07
+0.00%
$ 982.43 million $ 3.29 million
4:49 PM $ 109.07
-0.01%
$ 983.62 million $ 3.29 million
4:48 PM $ 109.08
+0.03%
$ 983.62 million $ 3.29 million
4:47 PM $ 109.05
+0.00%
$ 983.62 million $ 3.28 million
4:46 PM $ 109.05
+0.00%
$ 983.62 million $ 3.28 million
4:45 PM $ 109.05
+0.00%
$ 983.62 million $ 3.28 million
4:44 PM $ 109.05
+0.02%
$ 983.45 million $ 3.28 million
4:43 PM $ 109.03
+0.06%
$ 983.45 million $ 3.28 million
4:42 PM $ 108.96
+0.01%
$ 983.45 million $ 3.28 million
4:41 PM $ 108.95
+0.00%
$ 983.45 million $ 3.28 million
4:40 PM $ 108.95
+0.00%
$ 983.45 million $ 3.28 million
4:39 PM $ 108.95
-0.01%
$ 982.62 million $ 3.28 million
4:38 PM $ 108.96
+0.02%
$ 982.62 million $ 3.28 million
4:37 PM $ 108.94
-0.01%
$ 982.62 million $ 3.28 million
4:36 PM $ 108.95
+0.00%
$ 982.62 million $ 3.28 million
4:35 PM $ 108.95
+0.00%
$ 982.62 million $ 3.28 million
4:34 PM $ 108.95
+0.01%
$ 982.61 million $ 3.28 million
4:33 PM $ 108.95
+0.03%
$ 982.61 million $ 3.28 million
4:32 PM $ 108.91
+0.00%
$ 982.61 million $ 3.28 million
4:31 PM $ 108.92
+0.00%
$ 982.61 million $ 3.27 million
4:30 PM $ 108.92
+0.00%
$ 982.61 million $ 3.27 million
4:29 PM $ 108.92
-0.01%
$ 982.27 million $ 3.27 million
4:28 PM $ 108.93
-0.03%
$ 982.27 million $ 3.27 million
4:27 PM $ 108.96
-0.01%
$ 982.27 million $ 3.26 million
4:26 PM $ 108.97
+0.00%
$ 982.27 million $ 3.24 million
4:25 PM $ 108.97
+0.00%
$ 982.27 million $ 3.24 million
4:24 PM $ 108.97
+0.00%
$ 982.79 million $ 3.24 million