Jito Staked SOL Historical Data

JITOSOL Page 13
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 83.13
+0.01%
$ 630.9 million $ 2.56 million
3:42 AM $ 83.13
+0.13%
$ 630.9 million $ 2.56 million
3:41 AM $ 83.02
+0.00%
$ 630.9 million $ 2.56 million
3:40 AM $ 83.02
-0.01%
$ 630.9 million $ 2.56 million
3:39 AM $ 83.02
+0.00%
$ 630.1 million $ 2.56 million
3:38 AM $ 83.02
+0.01%
$ 630.1 million $ 2.56 million
3:37 AM $ 83.02
+0.00%
$ 630.1 million $ 2.55 million
3:36 AM $ 83.02
+0.09%
$ 630.1 million $ 2.55 million
3:35 AM $ 82.95
+0.04%
$ 630.1 million $ 2.55 million
3:34 AM $ 82.91
+0.00%
$ 629.24 million $ 2.55 million
3:33 AM $ 82.91
+0.00%
$ 629.24 million $ 2.55 million
3:32 AM $ 82.91
+0.26%
$ 629.24 million $ 2.53 million
3:31 AM $ 82.7
+0.00%
$ 629.24 million $ 2.53 million
3:30 AM $ 82.7
+0.01%
$ 629.24 million $ 2.53 million
3:29 AM $ 82.69
+0.00%
$ 627.59 million $ 2.53 million
3:28 AM $ 82.69
+0.00%
$ 627.59 million $ 2.53 million
3:27 AM $ 82.69
+0.00%
$ 627.59 million $ 2.53 million
3:26 AM $ 82.69
+0.01%
$ 627.59 million $ 2.53 million
3:25 AM $ 82.68
+0.00%
$ 627.59 million $ 2.53 million
3:24 AM $ 82.68
+0.00%
$ 627.5 million $ 2.53 million
3:23 AM $ 82.68
+0.00%
$ 627.5 million $ 2.53 million
3:22 AM $ 82.68
-0.07%
$ 627.5 million $ 2.53 million
3:21 AM $ 82.74
+0.00%
$ 627.5 million $ 2.54 million
3:20 AM $ 82.75
+0.00%
$ 627.5 million $ 2.54 million
3:19 AM $ 82.75
+0.00%
$ 628 million $ 2.54 million
3:18 AM $ 82.75
+0.00%
$ 628 million $ 2.54 million
3:17 AM $ 82.75
+0.00%
$ 628 million $ 2.54 million
3:16 AM $ 82.75
+0.00%
$ 628 million $ 2.54 million
3:15 AM $ 82.75
-0.01%
$ 628 million $ 2.54 million
3:14 AM $ 82.76
+0.00%
$ 628.06 million $ 2.54 million
3:13 AM $ 82.76
+0.00%
$ 628.06 million $ 2.54 million
3:12 AM $ 82.76
+0.00%
$ 628.06 million $ 2.54 million
3:11 AM $ 82.75
+0.00%
$ 628.06 million $ 2.54 million
3:10 AM $ 82.75
+0.00%
$ 628.06 million $ 2.54 million
3:09 AM $ 82.76
+0.00%
$ 628.07 million $ 2.54 million
3:08 AM $ 82.76
+0.00%
$ 628.07 million $ 2.54 million
3:07 AM $ 82.76
+0.00%
$ 628.07 million $ 2.54 million
3:06 AM $ 82.76
-0.03%
$ 628.07 million $ 2.54 million
3:05 AM $ 82.78
+0.00%
$ 628.07 million $ 2.54 million
3:04 AM $ 82.79
+0.00%
$ 628.29 million $ 2.54 million
3:03 AM $ 82.79
+0.00%
$ 628.29 million $ 2.54 million
3:02 AM $ 82.79
+0.14%
$ 628.29 million $ 2.55 million
3:01 AM $ 82.67
+0.00%
$ 628.29 million $ 2.55 million
3:00 AM $ 82.67
+0.01%
$ 628.29 million $ 2.55 million
2:59 AM $ 82.66
+0.00%
$ 627.34 million $ 2.55 million
2:58 AM $ 82.66
+0.00%
$ 627.34 million $ 2.55 million
2:57 AM $ 82.66
+0.00%
$ 627.34 million $ 2.55 million
2:56 AM $ 82.66
+0.03%
$ 627.34 million $ 2.55 million
2:55 AM $ 82.65
+0.01%
$ 627.34 million $ 2.55 million
2:54 AM $ 82.65
+0.00%
$ 627.23 million $ 2.55 million