Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 161.32
-6.22%
$ 58.58 billion $ 38.89 million
Aug 2, 2024 $ 172.08
-9.24%
$ 62.49 billion $ 54.07 million
Aug 1, 2024 $ 188.85
-3.04%
$ 68.58 billion $ 12.44 million
Jul 31, 2024 $ 195.16
-3.10%
$ 70.87 billion $ 7.83 million
Jul 30, 2024 $ 201.56
-2.34%
$ 73.2 billion $ 6.42 million
Jul 29, 2024 $ 206.22
-1.01%
$ 74.89 billion $ 4.6 million
Jul 28, 2024 $ 208.3
+0.21%
$ 75.64 billion $ 4.69 million
Jul 27, 2024 $ 208.12
+0.37%
$ 75.58 billion $ 7.71 million
Jul 26, 2024 $ 207.34
+7.28%
$ 75.3 billion $ 9.44 million
Jul 25, 2024 $ 193.06
-3.34%
$ 70.11 billion $ 11.35 million
Jul 24, 2024 $ 198.06
+2.17%
$ 71.93 billion $ 6.08 million
Jul 23, 2024 $ 193.86
-3.32%
$ 70.4 billion $ 15.06 million
Jul 22, 2024 $ 201.21
-2.89%
$ 73.07 billion $ 15.1 million
Jul 21, 2024 $ 206.96
+6.14%
$ 75.16 billion $ 3.05 million
Jul 20, 2024 $ 195.2
+2.66%
$ 70.89 billion $ 5.58 million
Jul 19, 2024 $ 190.11
+6.29%
$ 69.04 billion $ 8.48 million
Jul 18, 2024 $ 178.74
+1.89%
$ 64.91 billion $ 5.2 million
Jul 17, 2024 $ 175.06
-3.17%
$ 63.58 billion $ 36.89 million
Jul 16, 2024 $ 181.05
+0.91%
$ 65.75 billion $ 35.34 million
Jul 15, 2024 $ 179.66
+8.56%
$ 65.24 billion $ 27.9 million
Jul 14, 2024 $ 166.4
+4.11%
$ 60.43 billion $ 14.83 million
Jul 13, 2024 $ 159.58
+2.74%
$ 57.95 billion $ 25.02 million
Jul 12, 2024 $ 154.76
+1.08%
$ 56.2 billion $ 29.43 million
Jul 11, 2024 $ 153.05
-3.15%
$ 55.58 billion $ 21.74 million
Jul 10, 2024 $ 158.61
-0.96%
$ 57.6 billion $ 91,520
Jul 9, 2024 $ 157.27
+2.36B%
$ 57.11 billion $ 0
Jul 8, 2024 $ 0.0₅667
+47.11%
$ 2,421 $ 0.0001
Jul 7, 2024 $ 0.0₅453
+0.00%
$ 1,646 $ 0.00001
Jul 6, 2024 $ 0.0₅453
+0.04%
$ 1,647 $ 0
Jul 5, 2024 $ 0.0₅453
-0.15%
$ 1,646 $ 0
Jul 4, 2024 $ 0.0₅552
+0.00%
$ 2,004 $ 0
Jul 3, 2024 $ 0.0₅552
-0.17%
$ 2,004 $ 0
Jul 2, 2024 $ 0.0₅551
+19.80%
$ 2,001 $ 0.0001
Jul 1, 2024 $ 0.0₅46
+19.18%
$ 1,671 $ 0.0001
Jun 30, 2024 $ 0.0₅386
+0.00%
$ 1,402 $ 0.0001
Jun 29, 2024 $ 0.0₅386
+0.00%
$ 1,402 $ 0.0001
Jun 28, 2024 $ 0.0₅386
+0.00%
$ 1,402 $ 0.0001
Jun 27, 2024 $ 0.0₅386
+0.00%
$ 1,402 $ 0.0001
Jun 26, 2024 $ 0.0₅386
-0.29%
$ 1,402 $ 0.0001
Jun 25, 2024 $ 0.0₅387
-100.00%
$ 1,406 $ 0
Jun 20, 2024 $ 155.45
+0.31%
$ -- $ 34.13 million
Jun 19, 2024 $ 154.91
-6.52%
$ 56.26 billion $ 33.99 million
Jun 18, 2024 $ 164.99
+0.70%
$ 59.92 billion $ 25.58 million
Jun 17, 2024 $ 163.95
-1.24%
$ 59.54 billion $ 25.61 million
Jun 16, 2024 $ 166.01
-0.01%
$ 60.29 billion $ 26.06 million
Jun 15, 2024 $ 165.88
+0.76%
$ 60.24 billion $ 26.04 million
Jun 14, 2024 $ 164.57
+0.01%
$ 59.76 billion $ 25.79 million
Jun 13, 2024 $ 164.63
-4.84%
$ 59.79 billion $ 25.66 million
Jun 12, 2024 $ 172.4
+3.38%
$ 62.61 billion $ 24.95 million
Jun 11, 2024 $ 165.84
-6.30%
$ 60.23 billion $ 39.38 million