Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 100.57
-0.06%
$ 782.65 million $ 214,918
Jul 8, 6 AM $ 100.63
-0.60%
$ 783.09 million $ 213,828
Jul 8, 5 AM $ 101.24
-0.08%
$ 787.83 million $ 215,060
Jul 8, 4 AM $ 101.31
-0.33%
$ 788.42 million $ 215,159
Jul 8, 3 AM $ 101.65
-0.10%
$ 791.07 million $ 217,746
Jul 8, 2 AM $ 101.75
-0.14%
$ 791.86 million $ 215,602
Jul 8, 1 AM $ 101.9
-1.87%
$ 793.01 million $ 205,405
Jul 8, 12 AM $ 103.84
-0.22%
$ 808.11 million $ 209,877
Jul 7, 11 PM $ 104.07
-0.11%
$ 809.78 million $ 212,504
Jul 7, 10 PM $ 104.19
+0.22%
$ 810.68 million $ 215,006
Jul 7, 9 PM $ 103.96
-0.32%
$ 808.89 million $ 215,677
Jul 7, 8 PM $ 104.29
-0.16%
$ 811.46 million $ 221,323
Jul 7, 7 PM $ 104.46
-0.87%
$ 812.75 million $ 203,803
Jul 7, 6 PM $ 105.37
-1.03%
$ 819.89 million $ 217,440
Jul 7, 5 PM $ 106.47
+0.43%
$ 828.45 million $ 218,645
Jul 7, 4 PM $ 106.02
+0.44%
$ 824.9 million $ 216,714
Jul 7, 3 PM $ 105.56
+0.49%
$ 821.33 million $ 218,697
Jul 7, 2 PM $ 105.04
+0.70%
$ 817.3 million $ 226,044
Jul 7, 1 PM $ 104.31
-0.56%
$ 811.6 million $ 221,630
Jul 7, 12 PM $ 104.89
+0.17%
$ 816.15 million $ 222,051
Jul 7, 11 AM $ 104.72
+0.47%
$ 814.77 million $ 264,638
Jul 7, 10 AM $ 104.23
-0.39%
$ 810.97 million $ 243,924
Jul 7, 9 AM $ 104.63
-0.23%
$ 814.12 million $ 173,038
Jul 7, 8 AM $ 104.87
+0.00%
$ 816 million $ 172,169
Jul 7, 7 AM $ 104.87
+0.27%
$ 815.99 million $ 169,329
Jul 7, 6 AM $ 104.59
+0.33%
$ 813.82 million $ 164,526
Jul 7, 5 AM $ 104.25
+0.16%
$ 811.18 million $ 161,886
Jul 7, 4 AM $ 104.08
-0.28%
$ 809.85 million $ 175,455
Jul 7, 3 AM $ 104.38
-0.61%
$ 812.14 million $ 172,998
Jul 7, 2 AM $ 105.01
-0.64%
$ 817.1 million $ 172,817
Jul 7, 1 AM $ 105.69
-0.27%
$ 822.33 million $ 180,377
Jul 7, 12 AM $ 105.98
+0.19%
$ 824.59 million $ 184,943
Jul 6, 11 PM $ 105.78
-0.42%
$ 802.79 million $ 181,346
Jul 6, 10 PM $ 106.23
-0.42%
$ 806.2 million $ 180,321
Jul 6, 9 PM $ 106.67
+0.88%
$ 809.58 million $ 181,578
Jul 6, 8 PM $ 105.75
+0.19%
$ 802.54 million $ 182,043
Jul 6, 7 PM $ 105.54
+0.29%
$ 800.99 million $ 186,679
Jul 6, 6 PM $ 105.24
-0.07%
$ 798.71 million $ 184,590
Jul 6, 5 PM $ 105.31
-0.13%
$ 799.26 million $ 171,175
Jul 6, 4 PM $ 105.45
+0.66%
$ 800.32 million $ 171,569
Jul 6, 3 PM $ 104.76
+1.23%
$ 795.07 million $ 171,047
Jul 6, 2 PM $ 103.49
-0.26%
$ 785.43 million $ 156,246
Jul 6, 1 PM $ 103.76
+0.24%
$ 787.5 million $ 1.05 million
Jul 6, 12 PM $ 103.51
-0.23%
$ 785.6 million $ 1.05 million
Jul 6, 11 AM $ 103.75
+0.11%
$ 787.38 million $ 1.03 million
Jul 6, 10 AM $ 103.63
+0.28%
$ 786.5 million $ 1.27 million
Jul 6, 9 AM $ 103.35
-0.53%
$ 784.34 million $ 1.27 million
Jul 6, 8 AM $ 103.89
-0.20%
$ 788.49 million $ 1.28 million
Jul 6, 7 AM $ 104.11
+0.63%
$ 790.1 million $ 1.26 million
Jul 6, 6 AM $ 103.45
-0.15%
$ 785.15 million $ 1.25 million