Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 114.11
-1.57%
$ 906 million $ 3.96 million
May 15, 12 PM $ 115.93
-0.53%
$ 920.43 million $ 3.94 million
May 15, 11 AM $ 116.55
-0.23%
$ 925.33 million $ 2.97 million
May 15, 10 AM $ 116.82
+0.44%
$ 927.45 million $ 3 million
May 15, 9 AM $ 116.31
-0.30%
$ 923.4 million $ 2.98 million
May 15, 8 AM $ 116.65
-0.31%
$ 926.15 million $ 2.94 million
May 15, 7 AM $ 117.02
+0.65%
$ 929.07 million $ 2.95 million
May 15, 6 AM $ 116.26
+0.33%
$ 923.04 million $ 3.09 million
May 15, 5 AM $ 115.88
-0.91%
$ 919.99 million $ 3.09 million
May 15, 4 AM $ 116.94
-0.48%
$ 928.47 million $ 3.1 million
May 15, 3 AM $ 117.51
-0.21%
$ 932.97 million $ 3.21 million
May 15, 2 AM $ 117.76
+0.29%
$ 934.93 million $ 3.19 million
May 15, 1 AM $ 117.42
-0.50%
$ 932.27 million $ 3.1 million
May 15, 12 AM $ 118.01
+0.07%
$ 936.92 million $ 3.48 million
May 14, 11 PM $ 117.92
-0.57%
$ 936.22 million $ 3.38 million
May 14, 10 PM $ 118.59
+0.07%
$ 941.57 million $ 3.4 million
May 14, 9 PM $ 118.52
+0.16%
$ 940.95 million $ 3.41 million
May 14, 8 PM $ 118.33
-0.32%
$ 939.46 million $ 3.54 million
May 14, 7 PM $ 118.71
-0.51%
$ 942.46 million $ 3.53 million
May 14, 6 PM $ 119.31
+0.45%
$ 947.3 million $ 3.45 million
May 14, 5 PM $ 118.78
+0.36%
$ 943.05 million $ 3.2 million
May 14, 4 PM $ 118.35
-0.25%
$ 939.63 million $ 3.12 million
May 14, 3 PM $ 118.65
+0.96%
$ 942.02 million $ 3.06 million
May 14, 2 PM $ 117.53
+0.93%
$ 933.1 million $ 3 million
May 14, 1 PM $ 116.45
+0.04%
$ 924.52 million $ 3.14 million
May 14, 12 PM $ 116.4
+0.41%
$ 924.19 million $ 3.47 million
May 14, 11 AM $ 115.93
-0.29%
$ 920.45 million $ 3.73 million
May 14, 10 AM $ 116.27
+0.34%
$ 923.1 million $ 3.81 million
May 14, 9 AM $ 115.87
-0.37%
$ 919.95 million $ 3.79 million
May 14, 8 AM $ 116.3
+0.06%
$ 923.36 million $ 3.86 million
May 14, 7 AM $ 116.23
-0.32%
$ 922.77 million $ 3.89 million
May 14, 6 AM $ 116.59
+0.25%
$ 925.69 million $ 3.73 million
May 14, 5 AM $ 116.3
+0.53%
$ 923.38 million $ 3.94 million
May 14, 4 AM $ 115.69
+0.52%
$ 918.48 million $ 3.93 million
May 14, 3 AM $ 115.09
-0.70%
$ 913.77 million $ 3.94 million
May 14, 2 AM $ 115.9
-0.58%
$ 920.2 million $ 3.94 million
May 14, 1 AM $ 116.58
+0.01%
$ 925.55 million $ 3.84 million
May 14, 12 AM $ 116.56
+0.08%
$ 925.42 million $ 3.46 million
May 13, 11 PM $ 116.47
+0.01%
$ 924.68 million $ 3.43 million
May 13, 10 PM $ 116.45
+0.24%
$ 924.57 million $ 3.41 million
May 13, 9 PM $ 116.17
-0.27%
$ 922.33 million $ 3.53 million
May 13, 8 PM $ 116.48
+0.29%
$ 924.81 million $ 3.42 million
May 13, 7 PM $ 116.14
-0.06%
$ 922.1 million $ 3.89 million
May 13, 6 PM $ 116.21
+0.10%
$ 922.65 million $ 3.9 million
May 13, 5 PM $ 116.1
-0.14%
$ 921.77 million $ 3.84 million
May 13, 4 PM $ 116.27
+0.21%
$ 923.11 million $ 3.93 million
May 13, 3 PM $ 116.02
-1.18%
$ 921.15 million $ 4.2 million
May 13, 2 PM $ 117.41
-0.64%
$ 932.15 million $ 4.23 million
May 13, 1 PM $ 118.16
-0.78%
$ 938.11 million $ 3.89 million
May 13, 12 PM $ 119.08
-1.27%
$ 945.46 million $ 4.76 million