Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 114.67
+0.14%
$ 1.29 billion $ 4.02 million
Mar 21, 2 AM $ 114.51
+0.32%
$ 1.29 billion $ 4.1 million
Mar 21, 1 AM $ 114.01
-0.05%
$ 1.28 billion $ 4.08 million
Mar 21, 12 AM $ 114.07
+0.32%
$ 1.28 billion $ 4.1 million
Mar 20, 11 PM $ 113.71
+0.08%
$ 1.28 billion $ 4.2 million
Mar 20, 10 PM $ 113.62
+0.72%
$ 1.28 billion $ 4.31 million
Mar 20, 9 PM $ 112.8
+0.59%
$ 1.27 billion $ 4.29 million
Mar 20, 8 PM $ 112.14
-0.06%
$ 1.26 billion $ 4.24 million
Mar 20, 7 PM $ 112.21
-0.80%
$ 1.26 billion $ 4.29 million
Mar 20, 6 PM $ 113.12
+0.83%
$ 1.27 billion $ 4.36 million
Mar 20, 5 PM $ 112.19
+0.06%
$ 1.26 billion $ 4.34 million
Mar 20, 4 PM $ 112.12
-0.60%
$ 1.26 billion $ 4.43 million
Mar 20, 3 PM $ 112.8
-0.12%
$ 1.27 billion $ 4.28 million
Mar 20, 2 PM $ 112.94
+0.17%
$ 1.27 billion $ 3.77 million
Mar 20, 1 PM $ 112.74
-0.29%
$ 1.27 billion $ 3.76 million
Mar 20, 12 PM $ 113.07
+0.22%
$ 1.27 billion $ 3.75 million
Mar 20, 11 AM $ 112.82
-0.42%
$ 1.27 billion $ 3.68 million
Mar 20, 10 AM $ 113.3
+0.55%
$ 1.27 billion $ 3.75 million
Mar 20, 9 AM $ 112.68
-1.04%
$ 1.27 billion $ 3.79 million
Mar 20, 8 AM $ 113.86
+0.48%
$ 1.28 billion $ 4.03 million
Mar 20, 7 AM $ 113.31
+0.27%
$ 1.27 billion $ 4.01 million
Mar 20, 6 AM $ 113.01
-0.26%
$ 1.27 billion $ 4.03 million
Mar 20, 5 AM $ 113.3
+0.36%
$ 1.27 billion $ 4.02 million
Mar 20, 4 AM $ 112.89
-0.41%
$ 1.27 billion $ 3.85 million
Mar 20, 3 AM $ 113.35
+0.13%
$ 1.27 billion $ 3.71 million
Mar 20, 2 AM $ 113.21
-0.47%
$ 1.27 billion $ 3.73 million
Mar 20, 1 AM $ 113.74
+0.27%
$ 1.28 billion $ 3.73 million
Mar 20, 12 AM $ 113.43
+0.75%
$ 1.27 billion $ 3.72 million
Mar 19, 11 PM $ 112.59
+0.29%
$ 1.27 billion $ 3.76 million
Mar 19, 10 PM $ 112.26
-0.30%
$ 1.26 billion $ 3.82 million
Mar 19, 9 PM $ 112.59
-0.11%
$ 1.27 billion $ 4 million
Mar 19, 8 PM $ 112.72
+0.01%
$ 1.27 billion $ 5.37 million
Mar 19, 7 PM $ 112.71
+1.15%
$ 1.27 billion $ 5.46 million
Mar 19, 6 PM $ 111.43
-0.18%
$ 1.25 billion $ 5.42 million
Mar 19, 5 PM $ 111.63
+0.60%
$ 1.25 billion $ 5.73 million
Mar 19, 4 PM $ 110.96
-0.18%
$ 1.25 billion $ 5.78 million
Mar 19, 3 PM $ 111.16
+0.15%
$ 1.25 billion $ 5.83 million
Mar 19, 2 PM $ 110.99
-0.75%
$ 1.25 billion $ 6.33 million
Mar 19, 1 PM $ 111.83
-0.27%
$ 1.26 billion $ 6.45 million
Mar 19, 12 PM $ 112.13
-1.35%
$ 1.26 billion $ 7.29 million
Mar 19, 11 AM $ 113.67
-0.26%
$ 1.28 billion $ 6.97 million
Mar 19, 10 AM $ 113.96
-0.13%
$ 1.28 billion $ 7.75 million
Mar 19, 9 AM $ 114.11
+1.91%
$ 1.28 billion $ 7.73 million
Mar 19, 8 AM $ 111.97
+0.96%
$ 1.26 billion $ 7.7 million
Mar 19, 7 AM $ 110.91
-2.64%
$ 1.25 billion $ 7.71 million
Mar 19, 6 AM $ 113.91
+0.00%
$ 1.28 billion $ 7.81 million
Mar 19, 5 AM $ 113.91
-0.06%
$ 1.28 billion $ 7.79 million
Mar 19, 4 AM $ 113.98
-0.64%
$ 1.28 billion $ 8.06 million
Mar 19, 3 AM $ 114.71
-0.25%
$ 1.29 billion $ 8.11 million
Mar 19, 2 AM $ 114.99
+0.49%
$ 1.29 billion $ 8.04 million