Jito Staked SOL Historical Data

JITOSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 119.08
-1.27%
$ 945.46 million $ 4.76 million
May 13, 11 AM $ 120.61
-0.45%
$ 957.6 million $ 4.59 million
May 13, 10 AM $ 121.16
-0.88%
$ 961.93 million $ 4.66 million
May 13, 9 AM $ 122.24
+0.11%
$ 970.5 million $ 4.77 million
May 13, 8 AM $ 122.1
+0.56%
$ 969.41 million $ 5.39 million
May 13, 7 AM $ 121.42
-0.13%
$ 963.99 million $ 5.47 million
May 13, 6 AM $ 121.58
-0.11%
$ 965.27 million $ 5.5 million
May 13, 5 AM $ 121.71
-0.26%
$ 966.29 million $ 5.35 million
May 13, 4 AM $ 122.03
+0.05%
$ 968.83 million $ 5.42 million
May 13, 3 AM $ 121.97
+0.21%
$ 968.34 million $ 5.39 million
May 13, 2 AM $ 121.72
+0.12%
$ 966.35 million $ 5.37 million
May 13, 1 AM $ 121.57
+0.72%
$ 965.22 million $ 5.42 million
May 13, 12 AM $ 120.71
+0.12%
$ 958.36 million $ 5.5 million
May 12, 11 PM $ 120.56
-0.38%
$ 957.17 million $ 5.66 million
May 12, 10 PM $ 121.02
+0.12%
$ 960.87 million $ 5.74 million
May 12, 9 PM $ 120.88
+0.02%
$ 959.74 million $ 5.78 million
May 12, 8 PM $ 120.86
-0.16%
$ 959.58 million $ 5.91 million
May 12, 7 PM $ 121.05
+0.18%
$ 961.1 million $ 5.63 million
May 12, 6 PM $ 120.83
+0.11%
$ 959.35 million $ 5.76 million
May 12, 5 PM $ 120.7
+0.67%
$ 958.29 million $ 5.77 million
May 12, 4 PM $ 119.9
-0.18%
$ 951.93 million $ 5.7 million
May 12, 3 PM $ 120.12
-0.64%
$ 953.65 million $ 5.54 million
May 12, 2 PM $ 120.89
-0.24%
$ 959.83 million $ 5.64 million
May 12, 1 PM $ 121.18
-0.47%
$ 962.11 million $ 5.62 million
May 12, 12 PM $ 121.76
+0.50%
$ 966.69 million $ 4.26 million
May 12, 11 AM $ 121.15
-0.29%
$ 961.9 million $ 4.57 million
May 12, 10 AM $ 121.5
-0.76%
$ 964.67 million $ 5.01 million
May 12, 9 AM $ 122.44
+0.19%
$ 972.1 million $ 5.37 million
May 12, 8 AM $ 122.2
-0.41%
$ 970.23 million $ 4.84 million
May 12, 7 AM $ 122.71
-0.29%
$ 974.21 million $ 4.98 million
May 12, 6 AM $ 123.07
-0.23%
$ 977.08 million $ 5.5 million
May 12, 5 AM $ 123.35
+0.19%
$ 979.35 million $ 5.59 million
May 12, 4 AM $ 123.12
+0.29%
$ 977.52 million $ 5.55 million
May 12, 3 AM $ 122.77
-0.32%
$ 974.7 million $ 5.5 million
May 12, 2 AM $ 123.16
+0.28%
$ 977.85 million $ 5.51 million
May 12, 1 AM $ 122.82
-1.27%
$ 975.12 million $ 5.52 million
May 12, 12 AM $ 124.4
+0.17%
$ 987.66 million $ 5.61 million
May 11, 11 PM $ 124.18
-0.46%
$ 985.95 million $ 5.63 million
May 11, 10 PM $ 124.76
+0.17%
$ 990.52 million $ 5.75 million
May 11, 9 PM $ 124.55
-0.22%
$ 988.83 million $ 5.8 million
May 11, 8 PM $ 124.82
-0.29%
$ 990.99 million $ 6.08 million
May 11, 7 PM $ 125.18
+0.63%
$ 993.86 million $ 5.94 million
May 11, 6 PM $ 124.4
-0.21%
$ 987.66 million $ 5.86 million
May 11, 5 PM $ 124.67
+0.38%
$ 989.77 million $ 5.9 million
May 11, 4 PM $ 124.2
+1.04%
$ 986.06 million $ 5.93 million
May 11, 3 PM $ 122.92
+1.61%
$ 975.92 million $ 5.91 million
May 11, 2 PM $ 120.97
+1.75%
$ 960.47 million $ 5.53 million
May 11, 1 PM $ 118.9
-1.91%
$ 943.99 million $ 5.47 million
May 11, 12 PM $ 121.22
-0.30%
$ 962.41 million $ 5.37 million
May 11, 11 AM $ 121.59
-0.04%
$ 965.34 million $ 5.25 million