Jito Staked SOL Historical Data

JITOSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 103.45
-0.15%
$ 785.15 million $ 1.25 million
Jul 6, 5 AM $ 103.61
-0.51%
$ 786.33 million $ 1.26 million
Jul 6, 4 AM $ 104.14
+0.34%
$ 790.35 million $ 1.19 million
Jul 6, 3 AM $ 103.79
-0.41%
$ 787.69 million $ 1.17 million
Jul 6, 2 AM $ 104.22
-0.75%
$ 790.94 million $ 1.17 million
Jul 6, 1 AM $ 105
+0.00%
$ 796.9 million $ 1.17 million
Jul 6, 12 AM $ 105
-0.09%
$ 796.88 million $ 1.16 million
Jul 5, 11 PM $ 105.1
-0.23%
$ 797.64 million $ 1.17 million
Jul 5, 10 PM $ 105.34
+0.10%
$ 799.48 million $ 1.7 million
Jul 5, 9 PM $ 105.24
+0.82%
$ 798.67 million $ 1.49 million
Jul 5, 8 PM $ 104.39
+0.09%
$ 792.21 million $ 1.39 million
Jul 5, 7 PM $ 104.29
-0.12%
$ 791.51 million $ 1.39 million
Jul 5, 6 PM $ 104.42
+0.00%
$ 792.46 million $ 1.38 million
Jul 5, 5 PM $ 104.42
-0.04%
$ 792.49 million $ 1.38 million
Jul 5, 4 PM $ 104.47
-0.28%
$ 792.83 million $ 1.42 million
Jul 5, 3 PM $ 104.76
+0.04%
$ 795.07 million $ 1.49 million
Jul 5, 2 PM $ 104.72
+0.22%
$ 794.76 million $ 1.53 million
Jul 5, 1 PM $ 104.49
+0.38%
$ 792.98 million $ 1.51 million
Jul 5, 12 PM $ 104.09
+0.42%
$ 789.99 million $ 1.53 million
Jul 5, 11 AM $ 103.66
+0.26%
$ 786.72 million $ 1.41 million
Jul 5, 10 AM $ 103.4
+0.46%
$ 784.7 million $ 1.37 million
Jul 5, 9 AM $ 102.92
-0.70%
$ 781.11 million $ 1.2 million
Jul 5, 8 AM $ 103.64
-0.19%
$ 786.59 million $ 1.24 million
Jul 5, 7 AM $ 103.85
+0.07%
$ 788.12 million $ 1.38 million
Jul 5, 6 AM $ 103.78
+0.14%
$ 787.59 million $ 1.41 million
Jul 5, 5 AM $ 103.63
-0.19%
$ 786.5 million $ 1.5 million
Jul 5, 4 AM $ 103.82
+0.22%
$ 787.96 million $ 1.53 million
Jul 5, 3 AM $ 103.6
+0.17%
$ 786.22 million $ 1.57 million
Jul 5, 2 AM $ 103.42
-0.67%
$ 784.87 million $ 2.85 million
Jul 5, 1 AM $ 104.11
-0.56%
$ 790.13 million $ 2.9 million
Jul 5, 12 AM $ 104.69
-0.47%
$ 794.55 million $ 2.91 million
Jul 4, 11 PM $ 105.19
-0.21%
$ 798.28 million $ 2.91 million
Jul 4, 10 PM $ 105.41
-0.19%
$ 800 million $ 2.97 million
Jul 4, 9 PM $ 105.61
+0.06%
$ 801.52 million $ 3.13 million
Jul 4, 8 PM $ 105.55
+0.16%
$ 801.07 million $ 3.04 million
Jul 4, 7 PM $ 105.38
-0.50%
$ 799.78 million $ 180,660
Jul 4, 6 PM $ 105.91
-0.30%
$ 803.81 million $ 189,015
Jul 4, 5 PM $ 106.23
+0.42%
$ 806.2 million $ 169,827
Jul 4, 4 PM $ 105.79
+0.00%
$ 802.84 million $ 168,723
Jul 4, 3 PM $ 105.79
+0.57%
$ 802.86 million $ 167,650
Jul 4, 2 PM $ 105.19
+0.02%
$ 798.31 million $ 160,877
Jul 4, 1 PM $ 105.17
+0.13%
$ 798.14 million $ 524,796
Jul 4, 12 PM $ 105.03
-0.25%
$ 797.12 million $ 524,213
Jul 4, 11 AM $ 105.29
+0.17%
$ 799.09 million $ 527,759
Jul 4, 10 AM $ 105.12
-0.72%
$ 797.76 million $ 532,879
Jul 4, 9 AM $ 105.88
-0.24%
$ 803.54 million $ 609,617
Jul 4, 8 AM $ 106.13
-0.27%
$ 805.45 million $ 612,950
Jul 4, 7 AM $ 106.41
+0.06%
$ 807.6 million $ 617,155
Jul 4, 6 AM $ 106.34
-0.87%
$ 807.08 million $ 612,857
Jul 4, 5 AM $ 107.28
-0.17%
$ 814.15 million $ 588,004