Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 107.28
-0.17%
$ 814.15 million $ 588,004
Jul 4, 4 AM $ 107.46
+1.14%
$ 815.53 million $ 583,248
Jul 4, 3 AM $ 106.24
+0.38%
$ 806.3 million $ 132,779
Jul 4, 2 AM $ 105.84
+0.25%
$ 803.21 million $ 134,909
Jul 4, 1 AM $ 105.57
-0.52%
$ 801.19 million $ 136,488
Jul 4, 12 AM $ 106.12
+0.12%
$ 805.36 million $ 137,030
Jul 3, 11 PM $ 105.99
+0.11%
$ 804.39 million $ 126,082
Jul 3, 10 PM $ 105.87
-0.46%
$ 803.48 million $ 117,493
Jul 3, 9 PM $ 106.36
-0.13%
$ 807.16 million $ 123,665
Jul 3, 8 PM $ 106.5
+0.29%
$ 808.23 million $ 121,953
Jul 3, 7 PM $ 106.19
+0.46%
$ 805.89 million $ 123,625
Jul 3, 6 PM $ 105.71
+0.57%
$ 802.24 million $ 117,362
Jul 3, 5 PM $ 105.1
+0.23%
$ 797.65 million $ 118,751
Jul 3, 4 PM $ 104.86
+0.39%
$ 795.8 million $ 119,460
Jul 3, 3 PM $ 104.45
-0.64%
$ 792.68 million $ 279,435
Jul 3, 2 PM $ 105.12
+0.07%
$ 797.8 million $ 281,595
Jul 3, 1 PM $ 105.04
+0.17%
$ 797.21 million $ 2.35 million
Jul 3, 12 PM $ 104.87
-0.07%
$ 795.89 million $ 2.38 million
Jul 3, 11 AM $ 104.94
+0.33%
$ 796.41 million $ 2.56 million
Jul 3, 10 AM $ 104.6
+0.29%
$ 793.81 million $ 2.58 million
Jul 3, 9 AM $ 104.29
-0.19%
$ 791.52 million $ 2.59 million
Jul 3, 8 AM $ 104.49
-0.47%
$ 793.03 million $ 2.59 million
Jul 3, 7 AM $ 104.98
+0.31%
$ 796.75 million $ 2.59 million
Jul 3, 6 AM $ 104.66
+0.14%
$ 794.29 million $ 2.58 million
Jul 3, 5 AM $ 104.51
+0.76%
$ 793.15 million $ 2.42 million
Jul 3, 4 AM $ 103.72
-0.21%
$ 787.15 million $ 2.42 million
Jul 3, 3 AM $ 103.92
-0.15%
$ 788.66 million $ 2.42 million
Jul 3, 2 AM $ 104.07
-0.93%
$ 789.86 million $ 2.55 million
Jul 3, 1 AM $ 105.05
+1.03%
$ 797.28 million $ 2.57 million
Jul 3, 12 AM $ 103.98
+0.27%
$ 789.15 million $ 397,643
Jul 2, 11 PM $ 103.7
-0.07%
$ 787.04 million $ 400,284
Jul 2, 10 PM $ 103.78
-0.09%
$ 787.59 million $ 410,830
Jul 2, 9 PM $ 103.87
-0.24%
$ 788.33 million $ 423,574
Jul 2, 8 PM $ 104.12
-0.15%
$ 790.22 million $ 476,370
Jul 2, 7 PM $ 104.28
+0.30%
$ 791.4 million $ 7.51 million
Jul 2, 6 PM $ 103.97
+0.24%
$ 789.04 million $ 7.5 million
Jul 2, 5 PM $ 103.71
+0.12%
$ 787.11 million $ 7.52 million
Jul 2, 4 PM $ 103.59
-0.36%
$ 786.2 million $ 7.62 million
Jul 2, 3 PM $ 103.97
+0.23%
$ 789.03 million $ 7.66 million
Jul 2, 2 PM $ 103.73
-1.16%
$ 787.22 million $ 8.84 million
Jul 2, 1 PM $ 104.94
+0.22%
$ 796.43 million $ 9 million
Jul 2, 12 PM $ 104.71
-1.31%
$ 794.69 million $ 8.01 million
Jul 2, 11 AM $ 106.1
+1.06%
$ 805.26 million $ 8.06 million
Jul 2, 10 AM $ 104.99
+2.65%
$ 796.82 million $ 7.05 million
Jul 2, 9 AM $ 102.28
+1.45%
$ 776.23 million $ 6.34 million
Jul 2, 8 AM $ 100.82
+0.52%
$ 765.12 million $ 6.74 million
Jul 2, 7 AM $ 100.29
+0.02%
$ 761.14 million $ 6.81 million
Jul 2, 6 AM $ 100.27
-0.20%
$ 761 million $ 6.81 million
Jul 2, 5 AM $ 100.47
-0.50%
$ 762.53 million $ 6.91 million
Jul 2, 4 AM $ 100.98
-0.10%
$ 766.38 million $ 6.05 million