Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 121.59
-0.04%
$ 965.34 million $ 5.25 million
May 11, 10 AM $ 121.63
-0.07%
$ 965.68 million $ 4.83 million
May 11, 9 AM $ 121.72
+0.44%
$ 966.35 million $ 4.36 million
May 11, 8 AM $ 121.18
-0.47%
$ 962.09 million $ 4.24 million
May 11, 7 AM $ 121.75
-0.19%
$ 966.6 million $ 4.05 million
May 11, 6 AM $ 121.98
-0.07%
$ 968.48 million $ 3.71 million
May 11, 5 AM $ 122.06
+0.47%
$ 969.12 million $ 3.59 million
May 11, 4 AM $ 121.49
+0.35%
$ 964.58 million $ 3.65 million
May 11, 3 AM $ 121.07
-0.58%
$ 961.25 million $ 3.59 million
May 11, 2 AM $ 121.77
-0.79%
$ 966.83 million $ 3.61 million
May 11, 1 AM $ 122.74
+0.29%
$ 974.5 million $ 3.56 million
May 11, 12 AM $ 122.38
-0.57%
$ 971.66 million $ 3.44 million
May 10, 11 PM $ 123.08
+0.42%
$ 977.18 million $ 3.37 million
May 10, 10 PM $ 122.57
+0.68%
$ 973.12 million $ 3.15 million
May 10, 9 PM $ 121.74
+0.71%
$ 966.54 million $ 2.99 million
May 10, 8 PM $ 120.88
-1.77%
$ 959.69 million $ 2.53 million
May 10, 7 PM $ 123.06
-0.17%
$ 977.02 million $ 3.14 million
May 10, 6 PM $ 123.27
+0.49%
$ 978.7 million $ 3.04 million
May 10, 5 PM $ 122.67
+1.45%
$ 973.96 million $ 2.99 million
May 10, 4 PM $ 120.92
+0.25%
$ 960.04 million $ 2.98 million
May 10, 3 PM $ 120.62
+0.56%
$ 957.68 million $ 2.75 million
May 10, 2 PM $ 119.95
+0.29%
$ 952.3 million $ 2.8 million
May 10, 1 PM $ 119.6
+0.39%
$ 949.54 million $ 2.83 million
May 10, 12 PM $ 119.13
-0.09%
$ 945.86 million $ 2.81 million
May 10, 11 AM $ 119.24
+0.07%
$ 946.72 million $ 3.22 million
May 10, 10 AM $ 119.16
-1.12%
$ 946.04 million $ 3.25 million
May 10, 9 AM $ 120.51
+0.44%
$ 956.81 million $ 3.31 million
May 10, 8 AM $ 119.99
+0.71%
$ 952.64 million $ 3.26 million
May 10, 7 AM $ 119.14
-0.01%
$ 945.92 million $ 3.23 million
May 10, 6 AM $ 119.15
-0.33%
$ 945.99 million $ 3.19 million
May 10, 5 AM $ 119.55
+0.26%
$ 949.13 million $ 3.29 million
May 10, 4 AM $ 119.24
+0.01%
$ 946.71 million $ 3.19 million
May 10, 3 AM $ 119.23
+0.25%
$ 946.63 million $ 3.5 million
May 10, 2 AM $ 118.93
+0.20%
$ 944.27 million $ 3.7 million
May 10, 1 AM $ 118.7
-0.19%
$ 942.39 million $ 3.89 million
May 10, 12 AM $ 118.92
+0.11%
$ 944.14 million $ 3.93 million
May 9, 11 PM $ 118.79
-0.29%
$ 943.11 million $ 3.96 million
May 9, 10 PM $ 119.13
+0.06%
$ 945.8 million $ 4.04 million
May 9, 9 PM $ 119.05
-0.27%
$ 945.21 million $ 4.51 million
May 9, 8 PM $ 119.38
-0.12%
$ 947.82 million $ 4.58 million
May 9, 7 PM $ 119.52
-0.04%
$ 948.91 million $ 3.98 million
May 9, 6 PM $ 119.57
+0.71%
$ 949.31 million $ 4.19 million
May 9, 5 PM $ 118.72
+0.16%
$ 942.57 million $ 4.87 million
May 9, 4 PM $ 118.53
+0.43%
$ 941.06 million $ 4.94 million
May 9, 3 PM $ 118.03
-0.43%
$ 937.07 million $ 5.07 million
May 9, 2 PM $ 118.53
-0.81%
$ 941.08 million $ 5.02 million
May 9, 1 PM $ 119.5
+0.24%
$ 948.74 million $ 6.56 million
May 9, 12 PM $ 119.21
-0.57%
$ 946.44 million $ 6.69 million
May 9, 11 AM $ 119.89
+0.73%
$ 951.84 million $ 6.27 million
May 9, 10 AM $ 119.02
-0.31%
$ 944.94 million $ 6.22 million