Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 120.69
-0.31%
$ 1.36 billion $ 10.28 million
Mar 17, 1 AM $ 121.06
+0.23%
$ 1.36 billion $ 10.26 million
Mar 17, 12 AM $ 120.78
-0.84%
$ 1.36 billion $ 9.92 million
Mar 16, 11 PM $ 121.8
+0.12%
$ 1.37 billion $ 9.57 million
Mar 16, 10 PM $ 121.66
-0.08%
$ 1.37 billion $ 10.63 million
Mar 16, 9 PM $ 121.76
+0.67%
$ 1.37 billion $ 11.21 million
Mar 16, 8 PM $ 120.94
+0.58%
$ 1.36 billion $ 10.5 million
Mar 16, 7 PM $ 120.24
+0.79%
$ 1.35 billion $ 9.06 million
Mar 16, 6 PM $ 119.3
+0.23%
$ 1.34 billion $ 11.09 million
Mar 16, 5 PM $ 119.02
+0.74%
$ 1.34 billion $ 10.89 million
Mar 16, 4 PM $ 118.15
-0.16%
$ 1.33 billion $ 10.73 million
Mar 16, 3 PM $ 118.34
+0.34%
$ 1.33 billion $ 10.61 million
Mar 16, 2 PM $ 117.94
-0.84%
$ 1.33 billion $ 10.17 million
Mar 16, 1 PM $ 118.93
+0.09%
$ 1.34 billion $ 9.68 million
Mar 16, 12 PM $ 118.83
+0.08%
$ 1.34 billion $ 9.21 million
Mar 16, 11 AM $ 118.74
+0.03%
$ 1.33 billion $ 8.76 million
Mar 16, 10 AM $ 118.71
+0.44%
$ 1.33 billion $ 8.57 million
Mar 16, 9 AM $ 118.19
+0.36%
$ 1.33 billion $ 8.85 million
Mar 16, 8 AM $ 117.76
-0.59%
$ 1.32 billion $ 8.59 million
Mar 16, 7 AM $ 118.46
+0.23%
$ 1.33 billion $ 8.65 million
Mar 16, 6 AM $ 118.18
-0.60%
$ 1.33 billion $ 8.5 million
Mar 16, 5 AM $ 118.89
+0.67%
$ 1.34 billion $ 8.21 million
Mar 16, 4 AM $ 118.11
+0.36%
$ 1.33 billion $ 8.06 million
Mar 16, 3 AM $ 117.68
+1.49%
$ 1.32 billion $ 7.83 million
Mar 16, 2 AM $ 115.96
-0.50%
$ 1.3 billion $ 7.74 million
Mar 16, 1 AM $ 116.54
-0.12%
$ 1.31 billion $ 7.82 million
Mar 16, 12 AM $ 116.68
-0.03%
$ 1.31 billion $ 7.8 million
Mar 15, 11 PM $ 116.71
-0.14%
$ 1.31 billion $ 7.55 million
Mar 15, 10 PM $ 116.88
+2.16%
$ 1.31 billion $ 7.22 million
Mar 15, 9 PM $ 114.41
+1.77%
$ 1.29 billion $ 5.69 million
Mar 15, 8 PM $ 112.42
+0.69%
$ 1.26 billion $ 5.14 million
Mar 15, 7 PM $ 111.64
-0.11%
$ 1.25 billion $ 4.8 million
Mar 15, 6 PM $ 111.77
+0.06%
$ 1.26 billion $ 2.63 million
Mar 15, 5 PM $ 111.7
+0.57%
$ 1.26 billion $ 2.64 million
Mar 15, 4 PM $ 111.07
-0.35%
$ 1.25 billion $ 2.62 million
Mar 15, 3 PM $ 111.45
+0.14%
$ 1.25 billion $ 2.6 million
Mar 15, 2 PM $ 111.3
+0.22%
$ 1.25 billion $ 2.6 million
Mar 15, 1 PM $ 111.05
-0.72%
$ 1.25 billion $ 2.57 million
Mar 15, 12 PM $ 111.86
-0.24%
$ 1.26 billion $ 2.52 million
Mar 15, 11 AM $ 112.13
+0.03%
$ 1.26 billion $ 2.47 million
Mar 15, 10 AM $ 112.1
-0.10%
$ 1.26 billion $ 2.45 million
Mar 15, 9 AM $ 112.21
+0.21%
$ 1.26 billion $ 2.07 million
Mar 15, 8 AM $ 111.98
+0.18%
$ 1.26 billion $ 2.1 million
Mar 15, 7 AM $ 111.77
-0.12%
$ 1.26 billion $ 1.9 million
Mar 15, 6 AM $ 111.91
-0.07%
$ 1.26 billion $ 1.83 million
Mar 15, 5 AM $ 111.99
+0.28%
$ 1.26 billion $ 1.68 million
Mar 15, 4 AM $ 111.68
+0.42%
$ 1.26 billion $ 1.61 million
Mar 15, 3 AM $ 111.21
-0.55%
$ 1.25 billion $ 1.68 million
Mar 15, 2 AM $ 111.82
+0.62%
$ 1.26 billion $ 1.28 million
Mar 15, 1 AM $ 111.14
-0.05%
$ 1.25 billion $ 1.22 million