Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 83.36
+0.00%
$ 632.63 million $ 2.65 million
4:37 AM $ 83.36
+0.00%
$ 632.63 million $ 2.64 million
4:36 AM $ 83.36
-0.02%
$ 632.63 million $ 2.65 million
4:35 AM $ 83.38
-0.01%
$ 632.63 million $ 2.65 million
4:34 AM $ 83.39
+0.00%
$ 632.84 million $ 2.64 million
4:33 AM $ 83.39
+0.00%
$ 632.84 million $ 2.64 million
4:32 AM $ 83.39
-0.03%
$ 632.84 million $ 2.64 million
4:31 AM $ 83.41
+0.00%
$ 632.84 million $ 2.64 million
4:30 AM $ 83.41
+0.00%
$ 632.84 million $ 2.64 million
4:29 AM $ 83.41
+0.00%
$ 633.06 million $ 2.64 million
4:28 AM $ 83.41
+0.00%
$ 633.06 million $ 2.64 million
4:27 AM $ 83.41
+0.00%
$ 633.06 million $ 2.64 million
4:26 AM $ 83.41
-0.01%
$ 633.06 million $ 2.64 million
4:25 AM $ 83.38
+0.00%
$ 633.06 million $ 2.64 million
4:24 AM $ 83.38
+0.00%
$ 632.81 million $ 2.62 million
4:23 AM $ 83.38
+0.00%
$ 632.81 million $ 2.6 million
4:22 AM $ 83.38
+0.14%
$ 632.81 million $ 2.6 million
4:21 AM $ 83.26
+0.00%
$ 632.81 million $ 2.6 million
4:20 AM $ 83.26
+0.00%
$ 632.81 million $ 2.6 million
4:19 AM $ 83.26
+0.00%
$ 631.88 million $ 2.6 million
4:18 AM $ 83.26
+0.00%
$ 631.88 million $ 2.6 million
4:17 AM $ 83.26
+0.00%
$ 631.88 million $ 2.6 million
4:16 AM $ 83.26
+0.08%
$ 631.88 million $ 2.6 million
4:15 AM $ 83.2
+0.00%
$ 631.88 million $ 2.58 million
4:14 AM $ 83.2
+0.00%
$ 631.4 million $ 2.58 million
4:13 AM $ 83.2
+0.00%
$ 631.4 million $ 2.57 million
4:12 AM $ 83.2
+0.01%
$ 631.4 million $ 2.56 million
4:11 AM $ 83.19
+0.00%
$ 631.4 million $ 2.56 million
4:10 AM $ 83.19
+0.02%
$ 631.4 million $ 2.56 million
4:09 AM $ 83.17
+0.00%
$ 631.24 million $ 2.56 million
4:08 AM $ 83.17
+0.01%
$ 631.24 million $ 2.56 million
4:07 AM $ 83.17
+0.00%
$ 631.24 million $ 2.56 million
4:06 AM $ 83.17
+0.00%
$ 631.24 million $ 2.56 million
4:05 AM $ 83.17
-0.01%
$ 631.24 million $ 2.56 million
4:04 AM $ 83.17
+0.00%
$ 631.22 million $ 2.56 million
4:03 AM $ 83.17
+0.00%
$ 631.22 million $ 2.56 million
4:02 AM $ 83.17
+0.02%
$ 631.22 million $ 2.56 million
4:01 AM $ 83.16
+0.01%
$ 631.22 million $ 2.56 million
4:00 AM $ 83.15
+0.02%
$ 631.22 million $ 2.56 million
3:59 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:58 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:57 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:56 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:55 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:54 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:53 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:52 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:51 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:50 AM $ 83.13
+0.00%
$ 630.93 million $ 2.56 million
3:49 AM $ 83.13
+0.00%
$ 630.91 million $ 2.56 million