Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 95.01
+0.00%
$ 729.77 million $ 161,427
11:30 PM $ 95.01
+0.02%
$ 729.77 million $ 161,427
11:29 PM $ 95
+0.00%
$ 729.65 million $ 161,461
11:28 PM $ 95
+0.00%
$ 729.65 million $ 161,461
11:27 PM $ 95
+0.00%
$ 729.65 million $ 161,461
11:26 PM $ 95
+0.00%
$ 729.65 million $ 161,461
11:25 PM $ 95
-0.02%
$ 729.65 million $ 161,461
11:24 PM $ 95.02
+0.00%
$ 729.8 million $ 161,373
11:23 PM $ 95.02
+0.00%
$ 729.8 million $ 161,373
11:22 PM $ 95.02
+0.00%
$ 729.8 million $ 161,373
11:21 PM $ 95.02
+0.00%
$ 729.8 million $ 161,373
11:20 PM $ 95.02
+0.01%
$ 729.8 million $ 161,373
11:19 PM $ 95.01
+0.00%
$ 729.73 million $ 161,241
11:18 PM $ 95.01
+0.00%
$ 729.73 million $ 161,241
11:17 PM $ 95.01
+0.00%
$ 729.73 million $ 161,241
11:16 PM $ 95.01
+0.00%
$ 729.73 million $ 161,241
11:15 PM $ 95.01
-0.02%
$ 729.73 million $ 161,241
11:14 PM $ 95.02
+0.00%
$ 729.86 million $ 161,129
11:13 PM $ 95.02
+0.00%
$ 729.86 million $ 161,149
11:12 PM $ 95.02
+0.00%
$ 729.86 million $ 161,149
11:11 PM $ 95.02
+0.00%
$ 729.86 million $ 161,149
11:10 PM $ 95.02
+0.03%
$ 729.86 million $ 161,149
11:09 PM $ 94.99
+0.00%
$ 729.63 million $ 161,031
11:08 PM $ 94.99
+0.00%
$ 729.63 million $ 161,031
11:07 PM $ 94.99
+0.00%
$ 729.63 million $ 161,425
11:06 PM $ 94.99
+0.00%
$ 729.63 million $ 161,425
11:05 PM $ 94.99
-0.05%
$ 729.63 million $ 161,425
11:04 PM $ 95.04
+0.00%
$ 729.99 million $ 161,450
11:03 PM $ 95.04
+0.00%
$ 729.99 million $ 161,450
11:02 PM $ 95.04
+0.00%
$ 729.99 million $ 161,450
11:01 PM $ 95.04
+0.00%
$ 729.99 million $ 161,450
11:00 PM $ 95.04
-0.03%
$ 729.99 million $ 161,450
10:59 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:58 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:57 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:56 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:55 PM $ 95.07
+0.01%
$ 730.19 million $ 161,267
10:54 PM $ 95.05
+0.00%
$ 730.09 million $ 161,140
10:53 PM $ 95.05
+0.00%
$ 730.09 million $ 161,140
10:52 PM $ 95.05
+0.00%
$ 730.09 million $ 161,140
10:51 PM $ 95.05
+0.00%
$ 730.09 million $ 161,140
10:50 PM $ 95.05
+0.07%
$ 730.09 million $ 161,140
10:49 PM $ 94.99
+0.00%
$ 729.59 million $ 161,047
10:48 PM $ 94.99
+0.00%
$ 729.59 million $ 161,096
10:47 PM $ 94.98
+0.00%
$ 729.59 million $ 161,092
10:46 PM $ 94.98
+0.00%
$ 729.59 million $ 161,092
10:45 PM $ 94.98
-0.03%
$ 729.59 million $ 161,092
10:44 PM $ 95.01
+0.00%
$ 729.79 million $ 161,143
10:43 PM $ 95.01
+0.00%
$ 729.79 million $ 161,143
10:42 PM $ 95.01
+0.00%
$ 729.79 million $ 161,143