Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 109.35
+0.00%
$ 986.64 million $ 3.46 million
7:30 PM $ 109.35
+0.00%
$ 986.64 million $ 3.46 million
7:29 PM $ 109.35
-0.01%
$ 986.17 million $ 3.46 million
7:28 PM $ 109.35
-0.09%
$ 986.17 million $ 3.46 million
7:27 PM $ 109.45
-0.02%
$ 986.17 million $ 3.46 million
7:26 PM $ 109.48
+0.00%
$ 986.17 million $ 3.48 million
7:25 PM $ 109.48
+0.00%
$ 986.17 million $ 3.48 million
7:24 PM $ 109.48
-0.01%
$ 987.32 million $ 3.48 million
7:23 PM $ 109.49
-0.12%
$ 987.32 million $ 3.48 million
7:22 PM $ 109.62
+0.00%
$ 987.32 million $ 3.48 million
7:21 PM $ 109.62
+0.00%
$ 987.32 million $ 3.48 million
7:20 PM $ 109.62
+0.00%
$ 987.32 million $ 3.48 million
7:19 PM $ 109.62
-0.02%
$ 988.61 million $ 3.48 million
7:18 PM $ 109.64
+0.00%
$ 988.61 million $ 3.48 million
7:17 PM $ 109.64
+0.00%
$ 988.61 million $ 3.48 million
7:16 PM $ 109.64
+0.00%
$ 988.61 million $ 3.46 million
7:15 PM $ 109.64
+0.00%
$ 988.61 million $ 3.46 million
7:14 PM $ 109.64
+0.00%
$ 988.81 million $ 3.46 million
7:13 PM $ 109.64
+0.07%
$ 988.81 million $ 3.46 million
7:12 PM $ 109.56
+0.00%
$ 988.81 million $ 3.46 million
7:11 PM $ 109.56
+0.00%
$ 988.81 million $ 3.46 million
7:10 PM $ 109.56
+0.00%
$ 988.81 million $ 3.46 million
7:09 PM $ 109.56
+0.00%
$ 988.11 million $ 3.46 million
7:08 PM $ 109.56
+0.03%
$ 988.11 million $ 3.46 million
7:07 PM $ 109.53
+0.02%
$ 988.11 million $ 3.46 million
7:06 PM $ 109.51
+0.00%
$ 988.11 million $ 3.46 million
7:05 PM $ 109.51
+0.00%
$ 988.11 million $ 3.46 million
7:04 PM $ 109.51
-0.01%
$ 987.6 million $ 3.46 million
7:03 PM $ 109.51
+0.03%
$ 987.6 million $ 3.46 million
7:02 PM $ 109.48
+0.00%
$ 987.6 million $ 3.45 million
7:01 PM $ 109.48
+0.00%
$ 987.6 million $ 3.45 million
7:00 PM $ 109.48
+0.00%
$ 987.6 million $ 3.45 million
6:59 PM $ 109.48
+0.01%
$ 987.33 million $ 3.45 million
6:58 PM $ 109.47
-0.03%
$ 987.33 million $ 3.45 million
6:57 PM $ 109.5
+0.01%
$ 987.33 million $ 3.45 million
6:56 PM $ 109.49
+0.00%
$ 987.33 million $ 3.46 million
6:55 PM $ 109.49
+0.00%
$ 987.33 million $ 3.45 million
6:54 PM $ 109.49
+0.01%
$ 987.41 million $ 3.45 million
6:53 PM $ 109.47
-0.09%
$ 987.41 million $ 3.45 million
6:52 PM $ 109.57
+0.00%
$ 987.41 million $ 3.45 million
6:51 PM $ 109.58
+0.00%
$ 987.41 million $ 3.45 million
6:50 PM $ 109.58
+0.00%
$ 987.41 million $ 3.45 million
6:49 PM $ 109.58
-0.03%
$ 988.22 million $ 3.45 million
6:48 PM $ 109.61
+0.05%
$ 988.22 million $ 3.45 million
6:47 PM $ 109.56
-0.03%
$ 988.22 million $ 3.45 million
6:46 PM $ 109.59
+0.00%
$ 988.22 million $ 3.45 million
6:45 PM $ 109.59
+0.00%
$ 988.22 million $ 3.45 million
6:44 PM $ 109.59
+0.02%
$ 988.33 million $ 3.45 million
6:43 PM $ 109.57
+0.09%
$ 988.33 million $ 3.45 million
6:42 PM $ 109.47
+0.01%
$ 988.33 million $ 3.45 million