Jito Staked SOL Historical Data

JITOSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 119.02
-0.31%
$ 944.94 million $ 6.22 million
May 9, 9 AM $ 119.39
-0.39%
$ 947.88 million $ 6.31 million
May 9, 8 AM $ 119.86
+0.33%
$ 951.6 million $ 6.39 million
May 9, 7 AM $ 119.46
+0.18%
$ 948.44 million $ 6.48 million
May 9, 6 AM $ 119.24
-0.26%
$ 946.69 million $ 6.56 million
May 9, 5 AM $ 119.55
+0.28%
$ 949.17 million $ 6.61 million
May 9, 4 AM $ 119.22
-0.23%
$ 946.51 million $ 6.63 million
May 9, 3 AM $ 119.49
+0.24%
$ 948.7 million $ 6.49 million
May 9, 2 AM $ 119.21
-0.25%
$ 946.46 million $ 6.34 million
May 9, 1 AM $ 119.51
+1.37%
$ 948.85 million $ 6.32 million
May 9, 12 AM $ 117.9
+0.50%
$ 936.03 million $ 6.36 million
May 8, 11 PM $ 117.31
-0.42%
$ 931.35 million $ 6.42 million
May 8, 10 PM $ 117.8
-0.12%
$ 935.25 million $ 6.47 million
May 8, 9 PM $ 117.94
+0.40%
$ 936.4 million $ 6.22 million
May 8, 8 PM $ 117.48
-0.42%
$ 932.71 million $ 6.43 million
May 8, 7 PM $ 117.98
-0.11%
$ 936.67 million $ 6.76 million
May 8, 6 PM $ 118.11
+1.09%
$ 937.72 million $ 6.85 million
May 8, 5 PM $ 116.84
+2.16%
$ 927.65 million $ 6.76 million
May 8, 4 PM $ 114.37
+0.29%
$ 908 million $ 7.51 million
May 8, 3 PM $ 114.04
+0.44%
$ 905.42 million $ 7.55 million
May 8, 2 PM $ 113.54
+0.84%
$ 901.48 million $ 8.12 million
May 8, 1 PM $ 112.6
-0.33%
$ 893.96 million $ 7.62 million
May 8, 12 PM $ 112.97
-0.06%
$ 896.89 million $ 8.07 million
May 8, 11 AM $ 113.04
-0.24%
$ 897.44 million $ 10.93 million
May 8, 10 AM $ 113.3
+0.28%
$ 899.56 million $ 10.94 million
May 8, 9 AM $ 112.98
+0.00%
$ 897.02 million $ 11.12 million
May 8, 8 AM $ 112.98
+0.47%
$ 896.99 million $ 10.99 million
May 8, 7 AM $ 112.45
+0.06%
$ 892.78 million $ 10.86 million
May 8, 6 AM $ 112.38
-0.23%
$ 892.27 million $ 10.66 million
May 8, 5 AM $ 112.64
+0.16%
$ 894.3 million $ 10.62 million
May 8, 4 AM $ 112.46
-0.06%
$ 892.89 million $ 10.6 million
May 8, 3 AM $ 112.53
+0.07%
$ 893.45 million $ 10.59 million
May 8, 2 AM $ 112.45
-0.04%
$ 892.79 million $ 11.33 million
May 8, 1 AM $ 112.49
-0.05%
$ 893.14 million $ 16.39 million
May 8, 12 AM $ 112.55
-0.28%
$ 893.58 million $ 16.29 million
May 7, 11 PM $ 112.87
+0.40%
$ 896.09 million $ 16.31 million
May 7, 10 PM $ 112.42
+0.03%
$ 892.57 million $ 16.23 million
May 7, 9 PM $ 112.39
-0.11%
$ 892.32 million $ 16.17 million
May 7, 8 PM $ 112.51
-0.41%
$ 893.28 million $ 15.95 million
May 7, 7 PM $ 112.98
+0.00%
$ 896.97 million $ 15.67 million
May 7, 6 PM $ 112.98
+0.10%
$ 896.98 million $ 15.5 million
May 7, 5 PM $ 112.87
-0.02%
$ 896.12 million $ 14.93 million
May 7, 4 PM $ 112.89
+0.03%
$ 896.27 million $ 13.96 million
May 7, 3 PM $ 112.86
+0.26%
$ 896.01 million $ 13.85 million
May 7, 2 PM $ 112.56
-0.66%
$ 893.66 million $ 13.49 million
May 7, 1 PM $ 113.31
-1.15%
$ 899.6 million $ 12.83 million
May 7, 12 PM $ 114.63
+0.39%
$ 910.08 million $ 12.96 million
May 7, 11 AM $ 114.18
+0.44%
$ 906.56 million $ 9.84 million
May 7, 10 AM $ 113.68
-0.37%
$ 902.57 million $ 9.77 million
May 7, 9 AM $ 114.1
-0.24%
$ 905.92 million $ 9.58 million