Jito Staked SOL Historical Data

JITOSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 100.47
-0.50%
$ 762.53 million $ 6.91 million
Jul 2, 4 AM $ 100.98
-0.10%
$ 766.38 million $ 6.05 million
Jul 2, 3 AM $ 101.08
+0.14%
$ 767.16 million $ 6.05 million
Jul 2, 2 AM $ 100.94
+0.37%
$ 766.05 million $ 5.18 million
Jul 2, 1 AM $ 100.57
+1.21%
$ 763.26 million $ 5.18 million
Jul 2, 12 AM $ 99.37
-0.33%
$ 754.16 million $ 5.16 million
Jul 1, 11 PM $ 99.7
-0.52%
$ 756.68 million $ 5.18 million
Jul 1, 10 PM $ 100.23
-0.73%
$ 760.65 million $ 5.16 million
Jul 1, 9 PM $ 100.97
+1.52%
$ 766.26 million $ 3.99 million
Jul 1, 8 PM $ 99.45
+0.24%
$ 754.76 million $ 3.97 million
Jul 1, 7 PM $ 99.2
-0.46%
$ 752.89 million $ 3.87 million
Jul 1, 6 PM $ 99.66
-0.42%
$ 756.33 million $ 3.97 million
Jul 1, 5 PM $ 100.07
+0.89%
$ 759.49 million $ 3.96 million
Jul 1, 4 PM $ 99.2
-0.38%
$ 752.82 million $ 829,839
Jul 1, 3 PM $ 99.57
+0.80%
$ 755.67 million $ 670,433
Jul 1, 2 PM $ 98.78
+1.22%
$ 749.66 million $ 452,324
Jul 1, 1 PM $ 97.59
+1.79%
$ 740.62 million $ 441,229
Jul 1, 12 PM $ 95.87
-0.26%
$ 727.59 million $ 458,438
Jul 1, 11 AM $ 96.12
-0.45%
$ 729.46 million $ 4.32 million
Jul 1, 10 AM $ 96.55
-0.29%
$ 732.72 million $ 4.55 million
Jul 1, 9 AM $ 96.83
+0.72%
$ 734.88 million $ 4.53 million
Jul 1, 8 AM $ 96.14
+0.27%
$ 729.6 million $ 4.64 million
Jul 1, 7 AM $ 95.88
-0.19%
$ 727.67 million $ 4.58 million
Jul 1, 6 AM $ 96.07
-0.81%
$ 729.07 million $ 4.57 million
Jul 1, 5 AM $ 96.85
-0.17%
$ 735.02 million $ 4.49 million
Jul 1, 4 AM $ 97.02
-0.12%
$ 736.31 million $ 4.21 million
Jul 1, 3 AM $ 97.14
+0.94%
$ 737.2 million $ 4.12 million
Jul 1, 2 AM $ 96.23
+1.27%
$ 730.32 million $ 3.97 million
Jul 1, 1 AM $ 95.01
+0.28%
$ 721.09 million $ 3.8 million
Jul 1, 12 AM $ 94.75
+0.14%
$ 719.08 million $ 3.79 million
Jun 30, 11 PM $ 94.61
+0.24%
$ 718.06 million $ 3.85 million
Jun 30, 10 PM $ 94.38
-0.67%
$ 716.32 million $ 3.86 million
Jun 30, 9 PM $ 95.02
+0.22%
$ 721.14 million $ 3.89 million
Jun 30, 8 PM $ 94.81
+0.45%
$ 719.53 million $ 3.94 million
Jun 30, 7 PM $ 94.75
+0.20%
$ 719.12 million $ 3.88 million
Jun 30, 6 PM $ 94.57
+0.21%
$ 717.69 million $ 3.84 million
Jun 30, 5 PM $ 94.36
-0.16%
$ 716.16 million $ 4 million
Jun 30, 4 PM $ 94.52
+0.15%
$ 717.31 million $ 4.73 million
Jun 30, 3 PM $ 94.37
+0.63%
$ 716.21 million $ 4.9 million
Jun 30, 2 PM $ 93.78
+0.16%
$ 711.74 million $ 5.02 million
Jun 30, 1 PM $ 93.64
+0.68%
$ 710.64 million $ 5.29 million
Jun 30, 12 PM $ 93
-1.97%
$ 705.82 million $ 4.62 million
Jun 30, 11 AM $ 94.87
-0.01%
$ 719.97 million $ 4.63 million
Jun 30, 10 AM $ 94.87
-0.02%
$ 720.03 million $ 4.61 million
Jun 30, 9 AM $ 94.89
+0.40%
$ 720.16 million $ 4.68 million
Jun 30, 8 AM $ 94.51
-0.98%
$ 717.26 million $ 4.58 million
Jun 30, 7 AM $ 95.44
+0.09%
$ 724.35 million $ 4.34 million
Jun 30, 6 AM $ 95.36
-0.04%
$ 723.71 million $ 4.34 million
Jun 30, 5 AM $ 95.4
+0.12%
$ 724 million $ 4.38 million
Jun 30, 4 AM $ 95.28
-0.27%
$ 723.11 million $ 4.41 million