Jito Staked SOL Historical Data

JITOSOL Page 17
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 83.7
+0.00%
$ 635.24 million $ 2.65 million
4:58 AM $ 83.7
+0.00%
$ 635.24 million $ 2.65 million
4:57 AM $ 83.7
+0.00%
$ 635.24 million $ 2.65 million
4:56 AM $ 83.7
+0.02%
$ 635.24 million $ 2.65 million
4:55 AM $ 83.68
+0.00%
$ 635.24 million $ 2.65 million
4:54 AM $ 83.67
+0.00%
$ 635.03 million $ 2.65 million
4:53 AM $ 83.67
+0.00%
$ 635.03 million $ 2.65 million
4:52 AM $ 83.67
+0.23%
$ 635.03 million $ 2.64 million
4:51 AM $ 83.48
+0.00%
$ 635.03 million $ 2.64 million
4:50 AM $ 83.48
+0.01%
$ 635.03 million $ 2.64 million
4:49 AM $ 83.47
+0.00%
$ 633.49 million $ 2.64 million
4:48 AM $ 83.47
+0.00%
$ 633.49 million $ 2.64 million
4:47 AM $ 83.47
+0.00%
$ 633.49 million $ 2.64 million
4:46 AM $ 83.47
+0.03%
$ 633.49 million $ 2.64 million
4:45 AM $ 83.44
+0.00%
$ 633.49 million $ 2.64 million
4:44 AM $ 83.44
+0.00%
$ 633.25 million $ 2.64 million
4:43 AM $ 83.44
+0.00%
$ 633.25 million $ 2.64 million
4:42 AM $ 83.44
+0.09%
$ 633.25 million $ 2.64 million
4:41 AM $ 83.37
+0.00%
$ 633.25 million $ 2.64 million
4:40 AM $ 83.36
+0.01%
$ 633.25 million $ 2.64 million
4:39 AM $ 83.36
+0.00%
$ 632.63 million $ 2.64 million
4:38 AM $ 83.36
+0.00%
$ 632.63 million $ 2.65 million
4:37 AM $ 83.36
+0.00%
$ 632.63 million $ 2.64 million
4:36 AM $ 83.36
-0.02%
$ 632.63 million $ 2.65 million
4:35 AM $ 83.38
-0.01%
$ 632.63 million $ 2.65 million
4:34 AM $ 83.39
+0.00%
$ 632.84 million $ 2.64 million
4:33 AM $ 83.39
+0.00%
$ 632.84 million $ 2.64 million
4:32 AM $ 83.39
-0.03%
$ 632.84 million $ 2.64 million
4:31 AM $ 83.41
+0.00%
$ 632.84 million $ 2.64 million
4:30 AM $ 83.41
+0.00%
$ 632.84 million $ 2.64 million
4:29 AM $ 83.41
+0.00%
$ 633.06 million $ 2.64 million
4:28 AM $ 83.41
+0.00%
$ 633.06 million $ 2.64 million
4:27 AM $ 83.41
+0.00%
$ 633.06 million $ 2.64 million
4:26 AM $ 83.41
-0.01%
$ 633.06 million $ 2.64 million
4:25 AM $ 83.38
+0.00%
$ 633.06 million $ 2.64 million
4:24 AM $ 83.38
+0.00%
$ 632.81 million $ 2.62 million
4:23 AM $ 83.38
+0.00%
$ 632.81 million $ 2.6 million
4:22 AM $ 83.38
+0.14%
$ 632.81 million $ 2.6 million
4:21 AM $ 83.26
+0.00%
$ 632.81 million $ 2.6 million
4:20 AM $ 83.26
+0.00%
$ 632.81 million $ 2.6 million
4:19 AM $ 83.26
+0.00%
$ 631.88 million $ 2.6 million
4:18 AM $ 83.26
+0.00%
$ 631.88 million $ 2.6 million
4:17 AM $ 83.26
+0.00%
$ 631.88 million $ 2.6 million
4:16 AM $ 83.26
+0.08%
$ 631.88 million $ 2.6 million
4:15 AM $ 83.2
+0.00%
$ 631.88 million $ 2.58 million
4:14 AM $ 83.2
+0.00%
$ 631.4 million $ 2.58 million
4:13 AM $ 83.2
+0.00%
$ 631.4 million $ 2.57 million
4:12 AM $ 83.2
+0.01%
$ 631.4 million $ 2.56 million
4:11 AM $ 83.19
+0.00%
$ 631.4 million $ 2.56 million
4:10 AM $ 83.19
+0.02%
$ 631.4 million $ 2.56 million