Jito Staked SOL Historical Data

JITOSOL Page 17
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 95.04
+0.03%
$ 730.02 million $ 160,627
11:44 PM $ 95.01
+0.00%
$ 729.76 million $ 160,597
11:43 PM $ 95.01
+0.00%
$ 729.76 million $ 160,597
11:42 PM $ 95.01
+0.00%
$ 729.76 million $ 160,597
11:41 PM $ 95.01
+0.00%
$ 729.76 million $ 160,597
11:40 PM $ 95.01
+0.02%
$ 729.76 million $ 161,184
11:39 PM $ 94.99
+0.00%
$ 729.64 million $ 161,169
11:38 PM $ 94.99
+0.00%
$ 729.64 million $ 161,169
11:37 PM $ 94.99
+0.00%
$ 729.64 million $ 161,169
11:36 PM $ 94.99
+0.00%
$ 729.64 million $ 161,169
11:35 PM $ 94.99
-0.02%
$ 729.64 million $ 161,165
11:34 PM $ 95.01
+0.00%
$ 729.77 million $ 161,143
11:33 PM $ 95.01
+0.00%
$ 729.77 million $ 161,425
11:32 PM $ 95.01
+0.00%
$ 729.77 million $ 161,427
11:31 PM $ 95.01
+0.00%
$ 729.77 million $ 161,427
11:30 PM $ 95.01
+0.02%
$ 729.77 million $ 161,427
11:29 PM $ 95
+0.00%
$ 729.65 million $ 161,461
11:28 PM $ 95
+0.00%
$ 729.65 million $ 161,461
11:27 PM $ 95
+0.00%
$ 729.65 million $ 161,461
11:26 PM $ 95
+0.00%
$ 729.65 million $ 161,461
11:25 PM $ 95
-0.02%
$ 729.65 million $ 161,461
11:24 PM $ 95.02
+0.00%
$ 729.8 million $ 161,373
11:23 PM $ 95.02
+0.00%
$ 729.8 million $ 161,373
11:22 PM $ 95.02
+0.00%
$ 729.8 million $ 161,373
11:21 PM $ 95.02
+0.00%
$ 729.8 million $ 161,373
11:20 PM $ 95.02
+0.01%
$ 729.8 million $ 161,373
11:19 PM $ 95.01
+0.00%
$ 729.73 million $ 161,241
11:18 PM $ 95.01
+0.00%
$ 729.73 million $ 161,241
11:17 PM $ 95.01
+0.00%
$ 729.73 million $ 161,241
11:16 PM $ 95.01
+0.00%
$ 729.73 million $ 161,241
11:15 PM $ 95.01
-0.02%
$ 729.73 million $ 161,241
11:14 PM $ 95.02
+0.00%
$ 729.86 million $ 161,129
11:13 PM $ 95.02
+0.00%
$ 729.86 million $ 161,149
11:12 PM $ 95.02
+0.00%
$ 729.86 million $ 161,149
11:11 PM $ 95.02
+0.00%
$ 729.86 million $ 161,149
11:10 PM $ 95.02
+0.03%
$ 729.86 million $ 161,149
11:09 PM $ 94.99
+0.00%
$ 729.63 million $ 161,031
11:08 PM $ 94.99
+0.00%
$ 729.63 million $ 161,031
11:07 PM $ 94.99
+0.00%
$ 729.63 million $ 161,425
11:06 PM $ 94.99
+0.00%
$ 729.63 million $ 161,425
11:05 PM $ 94.99
-0.05%
$ 729.63 million $ 161,425
11:04 PM $ 95.04
+0.00%
$ 729.99 million $ 161,450
11:03 PM $ 95.04
+0.00%
$ 729.99 million $ 161,450
11:02 PM $ 95.04
+0.00%
$ 729.99 million $ 161,450
11:01 PM $ 95.04
+0.00%
$ 729.99 million $ 161,450
11:00 PM $ 95.04
-0.03%
$ 729.99 million $ 161,450
10:59 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:58 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:57 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267
10:56 PM $ 95.07
+0.00%
$ 730.19 million $ 161,267