Jito Staked SOL Historical Data

JITOSOL Page 17
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 109.36
+0.01%
$ 986.25 million $ 3.13 million
8:18 PM $ 109.35
+0.01%
$ 986.25 million $ 3.24 million
8:17 PM $ 109.34
+0.00%
$ 986.25 million $ 3.24 million
8:16 PM $ 109.34
+0.00%
$ 986.25 million $ 3.24 million
8:15 PM $ 109.34
+0.00%
$ 986.25 million $ 3.35 million
8:14 PM $ 109.34
-0.01%
$ 986.09 million $ 3.46 million
8:13 PM $ 109.35
+0.02%
$ 986.09 million $ 3.46 million
8:12 PM $ 109.32
+0.00%
$ 986.09 million $ 3.46 million
8:11 PM $ 109.32
+0.00%
$ 986.09 million $ 3.46 million
8:10 PM $ 109.32
+0.00%
$ 986.09 million $ 3.46 million
8:09 PM $ 109.32
+0.00%
$ 985.91 million $ 3.46 million
8:08 PM $ 109.31
-0.03%
$ 985.91 million $ 3.46 million
8:07 PM $ 109.35
+0.02%
$ 985.91 million $ 3.46 million
8:06 PM $ 109.33
+0.00%
$ 985.91 million $ 3.46 million
8:05 PM $ 109.33
+0.00%
$ 985.91 million $ 3.46 million
8:04 PM $ 109.33
-0.01%
$ 986.02 million $ 3.46 million
8:03 PM $ 109.34
-0.04%
$ 986.02 million $ 3.46 million
8:02 PM $ 109.38
-0.01%
$ 986.02 million $ 3.46 million
8:01 PM $ 109.4
+0.00%
$ 986.02 million $ 3.46 million
8:00 PM $ 109.4
+0.00%
$ 986.02 million $ 3.46 million
7:59 PM $ 109.4
+0.01%
$ 986.61 million $ 3.46 million
7:58 PM $ 109.39
+0.01%
$ 986.61 million $ 3.46 million
7:57 PM $ 109.37
-0.01%
$ 986.61 million $ 3.46 million
7:56 PM $ 109.38
+0.00%
$ 986.61 million $ 3.46 million
7:55 PM $ 109.38
+0.00%
$ 986.61 million $ 3.46 million
7:54 PM $ 109.38
+0.00%
$ 986.49 million $ 3.46 million
7:53 PM $ 109.38
-0.03%
$ 986.49 million $ 3.46 million
7:52 PM $ 109.42
+0.00%
$ 986.49 million $ 3.46 million
7:51 PM $ 109.42
+0.00%
$ 986.49 million $ 3.46 million
7:50 PM $ 109.42
+0.00%
$ 986.49 million $ 3.46 million
7:49 PM $ 109.42
-0.01%
$ 986.82 million $ 3.46 million
7:48 PM $ 109.43
+0.00%
$ 986.82 million $ 3.46 million
7:47 PM $ 109.43
+0.01%
$ 986.82 million $ 3.46 million
7:46 PM $ 109.42
+0.00%
$ 986.82 million $ 3.46 million
7:45 PM $ 109.42
+0.00%
$ 986.82 million $ 3.46 million
7:44 PM $ 109.42
+0.00%
$ 986.78 million $ 3.46 million
7:43 PM $ 109.42
+0.00%
$ 986.78 million $ 3.46 million
7:42 PM $ 109.41
+0.00%
$ 986.78 million $ 3.45 million
7:41 PM $ 109.41
+0.00%
$ 986.78 million $ 3.45 million
7:40 PM $ 109.41
+0.00%
$ 986.78 million $ 3.45 million
7:39 PM $ 109.41
+0.00%
$ 986.74 million $ 3.45 million
7:38 PM $ 109.41
+0.02%
$ 986.74 million $ 3.45 million
7:37 PM $ 109.38
-0.02%
$ 986.74 million $ 3.45 million
7:36 PM $ 109.4
+0.00%
$ 986.74 million $ 3.45 million
7:35 PM $ 109.4
+0.00%
$ 986.74 million $ 3.45 million
7:34 PM $ 109.4
+0.01%
$ 986.64 million $ 3.45 million
7:33 PM $ 109.39
+0.04%
$ 986.64 million $ 3.45 million
7:32 PM $ 109.35
+0.00%
$ 986.64 million $ 3.46 million
7:31 PM $ 109.35
+0.00%
$ 986.64 million $ 3.46 million
7:30 PM $ 109.35
+0.00%
$ 986.64 million $ 3.46 million