Jito Staked SOL Historical Data

JITOSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 113.68
-0.37%
$ 902.57 million $ 9.77 million
May 7, 9 AM $ 114.1
-0.24%
$ 905.92 million $ 9.58 million
May 7, 8 AM $ 114.38
-0.60%
$ 908.09 million $ 9.66 million
May 7, 7 AM $ 115.07
+1.24%
$ 913.56 million $ 9.72 million
May 7, 6 AM $ 113.66
+0.55%
$ 902.38 million $ 9.56 million
May 7, 5 AM $ 113.03
+0.42%
$ 897.42 million $ 9.53 million
May 7, 4 AM $ 112.56
+0.36%
$ 893.63 million $ 9.41 million
May 7, 3 AM $ 112.15
-0.31%
$ 890.42 million $ 9.39 million
May 7, 2 AM $ 112.5
-0.04%
$ 893.23 million $ 8.53 million
May 7, 1 AM $ 112.55
-0.23%
$ 893.59 million $ 3.42 million
May 7, 12 AM $ 112.81
-0.57%
$ 895.64 million $ 3.49 million
May 6, 11 PM $ 113.45
-0.01%
$ 900.74 million $ 3.36 million
May 6, 10 PM $ 113.46
-0.61%
$ 900.84 million $ 3.3 million
May 6, 9 PM $ 114.16
+0.42%
$ 906.37 million $ 3.28 million
May 6, 8 PM $ 113.68
+0.01%
$ 902.57 million $ 3.25 million
May 6, 7 PM $ 113.67
+0.30%
$ 902.49 million $ 3.31 million
May 6, 6 PM $ 113.33
+0.14%
$ 899.76 million $ 3.29 million
May 6, 5 PM $ 113.17
-0.63%
$ 898.54 million $ 3.52 million
May 6, 4 PM $ 113.9
+0.45%
$ 904.27 million $ 3.57 million
May 6, 3 PM $ 113.38
+0.23%
$ 900.17 million $ 3.86 million
May 6, 2 PM $ 113.12
+0.29%
$ 898.14 million $ 3.72 million
May 6, 1 PM $ 112.8
-1.53%
$ 895.57 million $ 3.38 million
May 6, 12 PM $ 114.55
+0.11%
$ 909.45 million $ 3.42 million
May 6, 11 AM $ 114.42
+0.35%
$ 908.46 million $ 4.12 million
May 6, 10 AM $ 114.03
+0.19%
$ 905.31 million $ 4.44 million
May 6, 9 AM $ 113.81
+0.51%
$ 903.58 million $ 4.38 million
May 6, 8 AM $ 113.23
+1.21%
$ 898.97 million $ 4.28 million
May 6, 7 AM $ 111.87
+0.35%
$ 888.18 million $ 4.18 million
May 6, 6 AM $ 111.48
+0.10%
$ 885.07 million $ 4.14 million
May 6, 5 AM $ 111.37
+0.48%
$ 884.21 million $ 4.05 million
May 6, 4 AM $ 110.83
-0.50%
$ 879.96 million $ 4.5 million
May 6, 3 AM $ 111.39
+0.72%
$ 884.36 million $ 4.44 million
May 6, 2 AM $ 110.59
-0.09%
$ 878.06 million $ 5.32 million
May 6, 1 AM $ 110.69
+0.55%
$ 878.81 million $ 5.39 million
May 6, 12 AM $ 110.09
+0.02%
$ 874.05 million $ 5.45 million
May 5, 11 PM $ 110.07
-0.39%
$ 873.88 million $ 5.43 million
May 5, 10 PM $ 110.5
-0.02%
$ 877.31 million $ 5.48 million
May 5, 9 PM $ 110.52
-0.02%
$ 877.47 million $ 5.55 million
May 5, 8 PM $ 110.55
+0.29%
$ 877.69 million $ 5.62 million
May 5, 7 PM $ 110.23
+0.69%
$ 875.17 million $ 5.98 million
May 5, 6 PM $ 109.47
+0.50%
$ 869.17 million $ 6.03 million
May 5, 5 PM $ 108.93
+0.08%
$ 864.85 million $ 5.75 million
May 5, 4 PM $ 108.84
-0.26%
$ 864.15 million $ 5.63 million
May 5, 3 PM $ 109.12
+0.17%
$ 866.36 million $ 5.25 million
May 5, 2 PM $ 108.93
-0.44%
$ 864.86 million $ 5.32 million
May 5, 1 PM $ 109.41
+0.55%
$ 868.69 million $ 5.86 million
May 5, 12 PM $ 108.81
-1.71%
$ 863.92 million $ 5.67 million
May 5, 11 AM $ 110.71
+1.93%
$ 878.97 million $ 5.31 million
May 5, 10 AM $ 108.61
+0.81%
$ 862.3 million $ 4.3 million
May 5, 9 AM $ 107.74
-0.45%
$ 855.37 million $ 4.36 million