Jito Staked SOL Historical Data

JITOSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 95.28
-0.27%
$ 723.11 million $ 4.41 million
Jun 30, 3 AM $ 95.54
-0.47%
$ 725.09 million $ 4.43 million
Jun 30, 2 AM $ 95.99
+0.42%
$ 728.49 million $ 4.5 million
Jun 30, 1 AM $ 95.59
-0.19%
$ 725.48 million $ 4.5 million
Jun 30, 12 AM $ 95.78
-0.76%
$ 726.87 million $ 4.54 million
Jun 29, 11 PM $ 96.51
-0.43%
$ 732.42 million $ 4.58 million
Jun 29, 10 PM $ 96.92
-0.29%
$ 735.58 million $ 4.75 million
Jun 29, 9 PM $ 97.2
+0.11%
$ 737.71 million $ 4.72 million
Jun 29, 8 PM $ 97.1
-0.52%
$ 736.92 million $ 4.4 million
Jun 29, 7 PM $ 97.61
+0.39%
$ 740.8 million $ 4.42 million
Jun 29, 6 PM $ 97.23
+0.24%
$ 737.92 million $ 4.42 million
Jun 29, 5 PM $ 97
+2.17%
$ 736.19 million $ 4.27 million
Jun 29, 4 PM $ 94.94
-0.29%
$ 720.53 million $ 3.89 million
Jun 29, 3 PM $ 95.22
+0.61%
$ 722.64 million $ 3.67 million
Jun 29, 2 PM $ 94.64
+0.49%
$ 718.28 million $ 3.36 million
Jun 29, 1 PM $ 94.18
-0.16%
$ 714.8 million $ 2.95 million
Jun 29, 12 PM $ 94.34
+1.42%
$ 715.97 million $ 2.89 million
Jun 29, 11 AM $ 93.02
-1.25%
$ 705.98 million $ 2.55 million
Jun 29, 10 AM $ 94.2
+0.42%
$ 714.93 million $ 2.56 million
Jun 29, 9 AM $ 93.8
+0.34%
$ 711.9 million $ 2.54 million
Jun 29, 8 AM $ 93.48
-0.04%
$ 709.46 million $ 2.59 million
Jun 29, 7 AM $ 93.52
+0.64%
$ 709.73 million $ 2.76 million
Jun 29, 6 AM $ 92.92
+0.40%
$ 705.22 million $ 3.2 million
Jun 29, 5 AM $ 92.55
+0.13%
$ 702.42 million $ 3.2 million
Jun 29, 4 AM $ 92.44
-1.24%
$ 701.52 million $ 3.19 million
Jun 29, 3 AM $ 93.6
+1.26%
$ 710.36 million $ 3.22 million
Jun 29, 2 AM $ 92.44
+0.33%
$ 701.53 million $ 3.09 million
Jun 29, 1 AM $ 92.13
+0.43%
$ 699.23 million $ 3.05 million
Jun 29, 12 AM $ 91.74
-0.18%
$ 696.26 million $ 2.97 million
Jun 28, 11 PM $ 91.91
+1.99%
$ 697.54 million $ 2.91 million
Jun 28, 10 PM $ 90.12
-0.56%
$ 683.93 million $ 2.74 million
Jun 28, 9 PM $ 90.63
-0.55%
$ 687.81 million $ 2.86 million
Jun 28, 8 PM $ 91.13
+0.43%
$ 691.59 million $ 3.13 million
Jun 28, 7 PM $ 90.74
-0.66%
$ 688.62 million $ 3.12 million
Jun 28, 6 PM $ 91.34
-0.79%
$ 693.22 million $ 3.09 million
Jun 28, 5 PM $ 92.07
-0.14%
$ 698.71 million $ 3.12 million
Jun 28, 4 PM $ 92.19
-0.17%
$ 699.69 million $ 3.09 million
Jun 28, 3 PM $ 92.35
+0.10%
$ 700.87 million $ 3.07 million
Jun 28, 2 PM $ 92.26
-0.18%
$ 700.19 million $ 2.99 million
Jun 28, 1 PM $ 92.43
-0.17%
$ 701.45 million $ 2.84 million
Jun 28, 12 PM $ 92.59
-0.08%
$ 702.66 million $ 2.76 million
Jun 28, 11 AM $ 92.66
+0.81%
$ 703.23 million $ 2.76 million
Jun 28, 10 AM $ 91.91
-0.14%
$ 697.55 million $ 2.69 million
Jun 28, 9 AM $ 92.04
-0.32%
$ 698.53 million $ 2.69 million
Jun 28, 8 AM $ 92.33
+1.23%
$ 700.74 million $ 2.67 million
Jun 28, 7 AM $ 91.21
+0.74%
$ 692.2 million $ 2.55 million
Jun 28, 6 AM $ 90.54
-0.15%
$ 687.1 million $ 1.93 million
Jun 28, 5 AM $ 90.67
-0.28%
$ 688.13 million $ 1.88 million
Jun 28, 4 AM $ 90.93
-0.10%
$ 690.1 million $ 1.99 million
Jun 28, 3 AM $ 91.02
+0.21%
$ 690.8 million $ 2.05 million