Jito Staked SOL Historical Data

JITOSOL Page 18
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 109.43
+0.00%
$ 987.37 million $ 2.81 million
9:00 PM $ 109.43
+0.00%
$ 987.37 million $ 2.81 million
8:59 PM $ 109.43
+0.00%
$ 986.91 million $ 2.81 million
8:58 PM $ 109.43
+0.03%
$ 986.91 million $ 2.81 million
8:57 PM $ 109.4
-0.01%
$ 986.91 million $ 2.81 million
8:56 PM $ 109.4
+0.00%
$ 986.91 million $ 2.81 million
8:55 PM $ 109.4
+0.00%
$ 986.91 million $ 2.81 million
8:54 PM $ 109.4
+0.00%
$ 986.67 million $ 2.81 million
8:53 PM $ 109.41
+0.02%
$ 986.67 million $ 2.81 million
8:52 PM $ 109.38
+0.01%
$ 986.67 million $ 2.82 million
8:51 PM $ 109.37
+0.00%
$ 986.67 million $ 2.82 million
8:50 PM $ 109.37
+0.00%
$ 986.67 million $ 2.82 million
8:49 PM $ 109.37
+0.01%
$ 986.39 million $ 2.82 million
8:48 PM $ 109.37
-0.01%
$ 986.39 million $ 2.82 million
8:47 PM $ 109.37
-0.01%
$ 986.39 million $ 2.82 million
8:46 PM $ 109.38
+0.00%
$ 986.39 million $ 2.82 million
8:45 PM $ 109.38
+0.00%
$ 986.39 million $ 2.82 million
8:44 PM $ 109.38
+0.00%
$ 986.49 million $ 2.82 million
8:43 PM $ 109.38
-0.01%
$ 986.49 million $ 2.83 million
8:42 PM $ 109.4
+0.00%
$ 986.49 million $ 2.83 million
8:41 PM $ 109.4
+0.00%
$ 986.49 million $ 2.83 million
8:40 PM $ 109.4
+0.00%
$ 986.49 million $ 2.83 million
8:39 PM $ 109.4
+0.00%
$ 986.6 million $ 2.83 million
8:38 PM $ 109.4
-0.07%
$ 986.6 million $ 2.83 million
8:37 PM $ 109.47
+0.00%
$ 986.6 million $ 3.01 million
8:36 PM $ 109.47
+0.00%
$ 986.6 million $ 3.03 million
8:35 PM $ 109.47
+0.00%
$ 986.6 million $ 3.03 million
8:34 PM $ 109.47
-0.01%
$ 987.26 million $ 3.03 million
8:33 PM $ 109.48
-0.07%
$ 987.26 million $ 3.03 million
8:32 PM $ 109.56
-0.01%
$ 987.26 million $ 3.03 million
8:31 PM $ 109.57
+0.00%
$ 987.26 million $ 3.03 million
8:30 PM $ 109.57
+0.00%
$ 987.26 million $ 3.03 million
8:29 PM $ 109.57
-0.01%
$ 988.19 million $ 3.03 million
8:28 PM $ 109.59
+0.07%
$ 988.19 million $ 3.03 million
8:27 PM $ 109.51
+0.01%
$ 988.19 million $ 3.03 million
8:26 PM $ 109.5
+0.00%
$ 988.19 million $ 3.03 million
8:25 PM $ 109.5
+0.00%
$ 988.19 million $ 3.03 million
8:24 PM $ 109.5
+0.03%
$ 987.57 million $ 3.03 million
8:23 PM $ 109.48
+0.10%
$ 987.57 million $ 3.02 million
8:22 PM $ 109.37
+0.01%
$ 987.57 million $ 3.03 million
8:21 PM $ 109.36
+0.00%
$ 987.57 million $ 3.03 million
8:20 PM $ 109.36
+0.00%
$ 987.57 million $ 3.13 million
8:19 PM $ 109.36
+0.01%
$ 986.25 million $ 3.13 million
8:18 PM $ 109.35
+0.01%
$ 986.25 million $ 3.24 million
8:17 PM $ 109.34
+0.00%
$ 986.25 million $ 3.24 million
8:16 PM $ 109.34
+0.00%
$ 986.25 million $ 3.24 million
8:15 PM $ 109.34
+0.00%
$ 986.25 million $ 3.35 million
8:14 PM $ 109.34
-0.01%
$ 986.09 million $ 3.46 million
8:13 PM $ 109.35
+0.02%
$ 986.09 million $ 3.46 million
8:12 PM $ 109.32
+0.00%
$ 986.09 million $ 3.46 million