Jito Staked SOL Historical Data

JITOSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 91.02
+0.21%
$ 690.8 million $ 2.05 million
Jun 28, 2 AM $ 90.83
-0.33%
$ 689.33 million $ 2.08 million
Jun 28, 1 AM $ 91.13
+0.23%
$ 691.62 million $ 2.12 million
Jun 28, 12 AM $ 90.92
+0.32%
$ 690.03 million $ 2.17 million
Jun 27, 11 PM $ 90.63
-0.94%
$ 687.85 million $ 2.41 million
Jun 27, 10 PM $ 91.5
+0.26%
$ 694.39 million $ 2.71 million
Jun 27, 9 PM $ 91.25
-0.59%
$ 692.56 million $ 2.64 million
Jun 27, 8 PM $ 91.79
+0.47%
$ 696.64 million $ 2.48 million
Jun 27, 7 PM $ 91.36
-1.20%
$ 693.35 million $ 2.76 million
Jun 27, 6 PM $ 92.47
-0.25%
$ 701.76 million $ 2.89 million
Jun 27, 5 PM $ 92.7
-0.56%
$ 703.54 million $ 3.13 million
Jun 27, 4 PM $ 93.23
-0.31%
$ 707.53 million $ 3.24 million
Jun 27, 3 PM $ 93.52
+0.20%
$ 709.73 million $ 3.84 million
Jun 27, 2 PM $ 93.33
+0.55%
$ 708.31 million $ 4.02 million
Jun 27, 1 PM $ 92.82
+0.18%
$ 704.47 million $ 4.19 million
Jun 27, 12 PM $ 92.66
+0.40%
$ 703.19 million $ 4.34 million
Jun 27, 11 AM $ 92.29
-0.33%
$ 700.41 million $ 4.35 million
Jun 27, 10 AM $ 92.6
+0.27%
$ 702.74 million $ 4.34 million
Jun 27, 9 AM $ 92.35
-0.09%
$ 700.83 million $ 4.41 million
Jun 27, 8 AM $ 92.43
-0.49%
$ 701.45 million $ 4.48 million
Jun 27, 7 AM $ 92.88
+0.23%
$ 704.9 million $ 4.58 million
Jun 27, 6 AM $ 92.67
+0.44%
$ 703.28 million $ 4.99 million
Jun 27, 5 AM $ 92.26
-0.08%
$ 700.22 million $ 5.34 million
Jun 27, 4 AM $ 92.34
-0.51%
$ 700.81 million $ 5.53 million
Jun 27, 3 AM $ 92.82
-0.03%
$ 704.42 million $ 5.58 million
Jun 27, 2 AM $ 92.85
+0.96%
$ 704.64 million $ 5.65 million
Jun 27, 1 AM $ 91.97
-0.26%
$ 697.97 million $ 5.69 million
Jun 27, 12 AM $ 92.2
-0.36%
$ 699.75 million $ 5.77 million
Jun 26, 11 PM $ 92.53
+0.28%
$ 702.27 million $ 5.54 million
Jun 26, 10 PM $ 92.28
-0.37%
$ 700.34 million $ 5.38 million
Jun 26, 9 PM $ 92.63
-0.22%
$ 702.97 million $ 5.43 million
Jun 26, 8 PM $ 92.83
-1.46%
$ 704.52 million $ 5.46 million
Jun 26, 7 PM $ 94.21
+1.08%
$ 714.99 million $ 5.29 million
Jun 26, 6 PM $ 93.2
+0.06%
$ 707.34 million $ 5.08 million
Jun 26, 5 PM $ 93.14
-0.17%
$ 706.89 million $ 4.94 million
Jun 26, 4 PM $ 93.3
+0.90%
$ 708.1 million $ 4.87 million
Jun 26, 3 PM $ 92.47
+1.81%
$ 701.78 million $ 4.38 million
Jun 26, 2 PM $ 90.83
+0.58%
$ 689.32 million $ 4.31 million
Jun 26, 1 PM $ 90.3
+1.86%
$ 685.31 million $ 4.44 million
Jun 26, 12 PM $ 88.65
+0.67%
$ 672.8 million $ 4.46 million
Jun 26, 11 AM $ 88.06
+0.18%
$ 668.31 million $ 4.7 million
Jun 26, 10 AM $ 87.9
-1.08%
$ 667.1 million $ 4.68 million
Jun 26, 9 AM $ 88.86
-1.06%
$ 674.38 million $ 4.79 million
Jun 26, 8 AM $ 89.81
-1.12%
$ 681.6 million $ 4.79 million
Jun 26, 7 AM $ 90.83
+1.59%
$ 689.32 million $ 4.76 million
Jun 26, 6 AM $ 89.41
+1.80%
$ 678.55 million $ 4.4 million
Jun 26, 5 AM $ 87.83
+0.37%
$ 666.54 million $ 4 million
Jun 26, 4 AM $ 87.42
+0.15%
$ 663.48 million $ 3.94 million
Jun 26, 3 AM $ 87.29
+2.47%
$ 662.46 million $ 3.85 million
Jun 26, 2 AM $ 85.18
-1.67%
$ 646.46 million $ 3.66 million