Jito Staked SOL Historical Data

JITOSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 107.74
-0.45%
$ 855.37 million $ 4.36 million
May 5, 8 AM $ 108.23
-0.07%
$ 859.27 million $ 4.36 million
May 5, 7 AM $ 108.31
+0.11%
$ 859.89 million $ 4.38 million
May 5, 6 AM $ 108.19
-0.18%
$ 858.95 million $ 4.37 million
May 5, 5 AM $ 108.38
+0.15%
$ 860.49 million $ 4.5 million
May 5, 4 AM $ 108.22
+3.80%
$ 859.24 million $ 5.06 million
May 5, 3 AM $ 104.27
-3.24%
$ 827.81 million $ 5.06 million
May 5, 2 AM $ 107.76
+0.08%
$ 855.55 million $ 4.13 million
May 5, 1 AM $ 107.68
+0.11%
$ 854.88 million $ 4.19 million
May 5, 12 AM $ 107.55
+0.23%
$ 853.9 million $ 4.08 million
May 4, 11 PM $ 107.31
-0.14%
$ 851.97 million $ 4.24 million
May 4, 10 PM $ 107.46
-0.28%
$ 853.13 million $ 4.21 million
May 4, 9 PM $ 107.76
+0.44%
$ 855.53 million $ 4.16 million
May 4, 8 PM $ 107.29
-0.40%
$ 851.81 million $ 4.11 million
May 4, 7 PM $ 107.72
-0.28%
$ 855.24 million $ 3.69 million
May 4, 6 PM $ 108.02
-0.33%
$ 857.61 million $ 3.63 million
May 4, 5 PM $ 108.38
+0.53%
$ 860.46 million $ 3.68 million
May 4, 4 PM $ 107.81
+0.16%
$ 855.96 million $ 3.66 million
May 4, 3 PM $ 107.64
-0.85%
$ 854.57 million $ 3.58 million
May 4, 2 PM $ 108.56
+1.17%
$ 861.9 million $ 3.42 million
May 4, 1 PM $ 107.31
+0.09%
$ 851.95 million $ 2.79 million
May 4, 12 PM $ 107.21
+0.10%
$ 851.22 million $ 2.83 million
May 4, 11 AM $ 107.11
-0.11%
$ 850.38 million $ 3.13 million
May 4, 10 AM $ 107.22
-1.18%
$ 851.3 million $ 3.15 million
May 4, 9 AM $ 108.51
+0.33%
$ 861.5 million $ 3.11 million
May 4, 8 AM $ 108.16
-0.08%
$ 858.7 million $ 3.29 million
May 4, 7 AM $ 108.24
-0.06%
$ 859.4 million $ 3.39 million
May 4, 6 AM $ 108.3
-0.60%
$ 859.87 million $ 3.4 million
May 4, 5 AM $ 108.95
-0.36%
$ 865.04 million $ 3.16 million
May 4, 4 AM $ 109.35
+0.39%
$ 868.18 million $ 2.46 million
May 4, 3 AM $ 108.92
-0.02%
$ 864.78 million $ 2.44 million
May 4, 2 AM $ 108.94
+1.13%
$ 864.93 million $ 2.42 million
May 4, 1 AM $ 107.72
+1.02%
$ 855.26 million $ 2.21 million
May 4, 12 AM $ 106.64
-0.51%
$ 846.66 million $ 2.11 million
May 3, 11 PM $ 107.18
-0.86%
$ 850.96 million $ 1.97 million
May 3, 10 PM $ 108.11
+0.69%
$ 858.3 million $ 1.96 million
May 3, 9 PM $ 107.36
-0.26%
$ 852.38 million $ 2.04 million
May 3, 8 PM $ 107.64
-0.02%
$ 854.62 million $ 2.05 million
May 3, 7 PM $ 107.67
+0.10%
$ 854.81 million $ 2.47 million
May 3, 6 PM $ 107.56
+0.06%
$ 853.98 million $ 2.49 million
May 3, 5 PM $ 107.49
+0.13%
$ 853.45 million $ 2.39 million
May 3, 4 PM $ 107.36
+0.01%
$ 852.36 million $ 2.38 million
May 3, 3 PM $ 107.35
-0.29%
$ 852.28 million $ 2.36 million
May 3, 2 PM $ 107.66
+0.31%
$ 854.75 million $ 2.35 million
May 3, 1 PM $ 107.33
+0.05%
$ 852.11 million $ 2.43 million
May 3, 12 PM $ 107.28
+0.13%
$ 851.71 million $ 2.54 million
May 3, 11 AM $ 107.13
+0.15%
$ 850.56 million $ 2.2 million
May 3, 10 AM $ 106.97
-0.16%
$ 849.29 million $ 2.15 million
May 3, 9 AM $ 107.14
+0.08%
$ 850.61 million $ 2.13 million
May 3, 8 AM $ 107.05
-0.04%
$ 849.95 million $ 1.94 million