Jito Staked SOL Historical Data

JITOSOL Page 19
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 109.2
+0.00%
$ 984.87 million $ 2.8 million
9:49 PM $ 109.2
-0.01%
$ 984.84 million $ 2.8 million
9:48 PM $ 109.21
+0.02%
$ 984.84 million $ 2.8 million
9:47 PM $ 109.18
-0.02%
$ 984.84 million $ 2.8 million
9:46 PM $ 109.2
+0.00%
$ 984.84 million $ 2.8 million
9:45 PM $ 109.2
+0.00%
$ 984.84 million $ 2.8 million
9:44 PM $ 109.2
+0.00%
$ 984.83 million $ 2.8 million
9:43 PM $ 109.2
+0.03%
$ 984.83 million $ 2.8 million
9:42 PM $ 109.17
+0.00%
$ 984.83 million $ 2.8 million
9:41 PM $ 109.17
+0.00%
$ 984.83 million $ 2.8 million
9:40 PM $ 109.17
+0.00%
$ 984.83 million $ 2.8 million
9:39 PM $ 109.17
+0.01%
$ 984.58 million $ 2.8 million
9:38 PM $ 109.16
-0.04%
$ 984.58 million $ 2.8 million
9:37 PM $ 109.21
+0.00%
$ 984.58 million $ 2.77 million
9:36 PM $ 109.21
+0.00%
$ 984.58 million $ 2.77 million
9:35 PM $ 109.21
+0.00%
$ 984.58 million $ 2.77 million
9:34 PM $ 109.21
-0.01%
$ 984.88 million $ 2.77 million
9:33 PM $ 109.22
-0.08%
$ 984.88 million $ 2.77 million
9:32 PM $ 109.31
-0.01%
$ 984.88 million $ 2.76 million
9:31 PM $ 109.31
+0.00%
$ 984.88 million $ 2.75 million
9:30 PM $ 109.31
+0.00%
$ 984.88 million $ 2.75 million
9:29 PM $ 109.31
-0.01%
$ 985.86 million $ 2.75 million
9:28 PM $ 109.32
+0.00%
$ 985.86 million $ 2.75 million
9:27 PM $ 109.32
-0.04%
$ 985.86 million $ 2.75 million
9:26 PM $ 109.37
+0.00%
$ 985.86 million $ 2.75 million
9:25 PM $ 109.37
+0.00%
$ 985.86 million $ 2.75 million
9:24 PM $ 109.37
+0.01%
$ 986.32 million $ 2.75 million
9:23 PM $ 109.36
+0.01%
$ 986.32 million $ 2.75 million
9:22 PM $ 109.35
+0.00%
$ 986.32 million $ 2.75 million
9:21 PM $ 109.35
+0.00%
$ 986.32 million $ 2.75 million
9:20 PM $ 109.35
+0.00%
$ 986.32 million $ 2.75 million
9:19 PM $ 109.35
+0.00%
$ 986.16 million $ 2.75 million
9:18 PM $ 109.35
-0.07%
$ 986.16 million $ 2.75 million
9:17 PM $ 109.43
+0.01%
$ 986.16 million $ 2.75 million
9:16 PM $ 109.42
+0.00%
$ 986.16 million $ 2.75 million
9:15 PM $ 109.42
+0.00%
$ 986.16 million $ 2.75 million
9:14 PM $ 109.42
-0.03%
$ 986.82 million $ 2.75 million
9:13 PM $ 109.45
-0.09%
$ 986.82 million $ 2.75 million
9:12 PM $ 109.54
+0.00%
$ 986.82 million $ 2.75 million
9:11 PM $ 109.55
+0.00%
$ 986.82 million $ 2.75 million
9:10 PM $ 109.55
+0.00%
$ 986.82 million $ 2.75 million
9:09 PM $ 109.55
+0.00%
$ 987.96 million $ 2.75 million
9:08 PM $ 109.55
+0.05%
$ 987.96 million $ 2.75 million
9:07 PM $ 109.5
+0.01%
$ 987.96 million $ 2.81 million
9:06 PM $ 109.48
+0.00%
$ 987.96 million $ 2.81 million
9:05 PM $ 109.48
+0.00%
$ 987.96 million $ 2.81 million
9:04 PM $ 109.48
+0.00%
$ 987.37 million $ 2.81 million
9:03 PM $ 109.48
+0.04%
$ 987.37 million $ 2.81 million
9:02 PM $ 109.43
+0.00%
$ 987.37 million $ 2.81 million
9:01 PM $ 109.43
+0.00%
$ 987.37 million $ 2.81 million