Jito Staked SOL Historical Data

JITOSOL Page 19
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 83.52
+0.00%
$ 633.88 million $ 2.66 million
5:52 AM $ 83.52
-0.08%
$ 633.88 million $ 2.66 million
5:51 AM $ 83.59
+0.00%
$ 633.88 million $ 2.66 million
5:50 AM $ 83.59
-0.01%
$ 633.88 million $ 2.66 million
5:49 AM $ 83.6
+0.00%
$ 634.44 million $ 2.66 million
5:48 AM $ 83.6
+0.00%
$ 634.44 million $ 2.66 million
5:47 AM $ 83.6
+0.00%
$ 634.44 million $ 2.66 million
5:46 AM $ 83.6
+0.01%
$ 634.44 million $ 2.66 million
5:45 AM $ 83.59
+0.00%
$ 634.44 million $ 2.66 million
5:44 AM $ 83.59
+0.00%
$ 634.36 million $ 2.66 million
5:43 AM $ 83.59
+0.00%
$ 634.36 million $ 2.66 million
5:42 AM $ 83.59
+0.15%
$ 634.36 million $ 2.66 million
5:41 AM $ 83.46
+0.00%
$ 634.36 million $ 2.66 million
5:40 AM $ 83.46
+0.00%
$ 634.36 million $ 2.66 million
5:39 AM $ 83.46
+0.00%
$ 633.44 million $ 2.66 million
5:38 AM $ 83.46
+0.00%
$ 633.44 million $ 2.66 million
5:37 AM $ 83.47
+0.00%
$ 633.44 million $ 2.66 million
5:36 AM $ 83.47
-0.01%
$ 633.44 million $ 2.66 million
5:35 AM $ 83.47
+0.00%
$ 633.44 million $ 2.66 million
5:34 AM $ 83.47
+0.00%
$ 633.49 million $ 2.66 million
5:33 AM $ 83.47
+0.00%
$ 633.49 million $ 2.66 million
5:32 AM $ 83.47
-0.11%
$ 633.49 million $ 2.66 million
5:31 AM $ 83.56
+0.00%
$ 633.49 million $ 2.66 million
5:30 AM $ 83.56
+0.00%
$ 633.49 million $ 2.66 million
5:29 AM $ 83.56
+0.00%
$ 634.19 million $ 2.66 million
5:28 AM $ 83.56
+0.00%
$ 634.19 million $ 2.66 million
5:27 AM $ 83.56
+0.00%
$ 634.19 million $ 2.66 million
5:26 AM $ 83.56
+0.01%
$ 634.19 million $ 2.66 million
5:25 AM $ 83.56
-0.01%
$ 634.19 million $ 2.66 million
5:24 AM $ 83.56
+0.00%
$ 634.19 million $ 2.66 million
5:23 AM $ 83.56
+0.00%
$ 634.19 million $ 2.66 million
5:22 AM $ 83.56
+0.08%
$ 634.19 million $ 2.66 million
5:21 AM $ 83.5
+0.00%
$ 634.19 million $ 2.64 million
5:20 AM $ 83.5
+0.00%
$ 634.19 million $ 2.64 million
5:19 AM $ 83.5
+0.00%
$ 633.68 million $ 2.64 million
5:18 AM $ 83.5
+0.00%
$ 633.68 million $ 2.64 million
5:17 AM $ 83.5
+0.00%
$ 633.68 million $ 2.64 million
5:16 AM $ 83.49
+0.01%
$ 633.68 million $ 2.64 million
5:15 AM $ 83.48
+0.00%
$ 633.68 million $ 2.64 million
5:14 AM $ 83.48
+0.00%
$ 633.59 million $ 2.64 million
5:13 AM $ 83.48
+0.00%
$ 633.59 million $ 2.64 million
5:12 AM $ 83.48
-0.03%
$ 633.59 million $ 2.64 million
5:11 AM $ 83.51
+0.00%
$ 633.59 million $ 2.65 million
5:10 AM $ 83.51
+0.00%
$ 633.59 million $ 2.65 million
5:09 AM $ 83.5
+0.00%
$ 633.74 million $ 2.65 million
5:08 AM $ 83.5
+0.01%
$ 633.74 million $ 2.65 million
5:07 AM $ 83.5
+0.00%
$ 633.74 million $ 2.65 million
5:06 AM $ 83.5
-0.05%
$ 633.74 million $ 2.65 million
5:05 AM $ 83.54
-0.01%
$ 633.74 million $ 2.65 million
5:04 AM $ 83.54
+0.00%
$ 634.03 million $ 2.65 million