Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $121.61
+0.02%
$940.84 million $17.22 million
Aug 21, 2026 $121.59
+7.04%
$938.74 million $9.8 million
Aug 20, 2026 $113.59
+2.72%
$876.51 million $4.02 million
Aug 19, 2026 $110.58
+10.89%
$853.94 million $5.75 million
Aug 18, 2026 $99.72
+1.44%
$768.82 million $1.58 million
Aug 17, 2026 $98.3
+1.72%
$758.83 million $596,804
Aug 16, 2026 $96.64
-1.12%
$745.84 million $649,814
Aug 15, 2026 $97.73
+0.06%
$754.28 million $1.42 million
Aug 14, 2026 $97.67
-0.91%
$753.14 million $329,389
Aug 13, 2026 $98.57
+0.85%
$760.44 million $311,650
Aug 12, 2026 $97.74
-0.57%
$753.88 million $498,533
Aug 11, 2026 $98.3
+0.00%
$758.04 million $537,789
Aug 10, 2026 $98.3
-0.36%
$759.15 million $520,414
Aug 9, 2026 $98.66
+0.34%
$759.05 million $509,241
Aug 8, 2026 $98.32
+3.14%
$755.8 million $902,928
Aug 7, 2026 $95.33
+1.64%
$732.59 million $854,628
Aug 6, 2026 $93.79
-2.01%
$720.88 million $406,705
Aug 5, 2026 $95.72
+0.01%
$735.52 million $348,927
Aug 4, 2026 $95.71
+0.69%
$735.35 million $480,639
Aug 3, 2026 $95.05
-0.68%
$729.85 million $160,749
Aug 2, 2026 $95.7
+2.87%
$735.59 million $197,553
Aug 1, 2026 $93.03
-1.20%
$715.02 million $70,753
Jul 31, 2026 $94.16
-2.22%
$724.82 million $277,399
Jul 30, 2026 $96.29
+1.21%
$740.63 million $218,603
Jul 29, 2026 $95.14
-0.08%
$732.71 million $437,089
Jul 28, 2026 $95.22
-0.51%
$733.67 million $257,290
Jul 27, 2026 $95.71
-3.32%
$739.01 million $360,842
Jul 26, 2026 $98.99
+2.98%
$770.07 million $6.65 million
Jul 25, 2026 $96.12
+0.77%
$747.66 million $53,337
Jul 24, 2026 $95.39
-2.86%
$741.79 million $128,907
Jul 23, 2026 $98.19
-2.45%
$763.48 million $106,377
Jul 22, 2026 $100.66
-0.19%
$782.79 million $130,616
Jul 21, 2026 $100.85
+0.51%
$783.07 million $124,111
Jul 20, 2026 $100.34
+1.88%
$779.46 million $91,900
Jul 19, 2026 $98.49
+1.09%
$764.56 million $989,308
Jul 18, 2026 $97.43
+0.65%
$755.98 million $569,636
Jul 17, 2026 $96.8
-0.36%
$751.19 million $747,476
Jul 16, 2026 $97.15
-2.57%
$753.41 million $1.21 million
Jul 15, 2026 $99.71
-0.58%
$773.03 million $88,192
Jul 14, 2026 $100.29
+3.91%
$777.15 million $204,072
Jul 13, 2026 $96.52
-2.55%
$747.7 million $2.41 million
Jul 12, 2026 $99.04
+0.12%
$767.17 million $259,279
Jul 11, 2026 $98.92
-1.68%
$765.36 million $322,685
Jul 10, 2026 $100.61
+0.10%
$779.4 million $121,121
Jul 9, 2026 $100.5
+0.41%
$778.73 million $203,597
Jul 8, 2026 $100.09
-3.83%
$778.92 million $183,077
Jul 7, 2026 $104.07
-1.61%
$809.78 million $212,504
Jul 6, 2026 $105.78
+0.65%
$802.79 million $181,346
Jul 5, 2026 $105.1
-0.08%
$796.83 million $1.17 million
Jul 4, 2026 $105.19
-0.76%
$798.33 million $2.91 million