Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 104.55
-2.88%
$ 1.18 billion $ 4.18 million
Feb 21, 2026 $ 107.66
+0.93%
$ 1.21 billion $ 2.81 million
Feb 20, 2026 $ 106.67
+2.70%
$ 1.2 billion $ 10.35 million
Feb 19, 2026 $ 103.86
+0.97%
$ 1.17 billion $ 4.5 million
Feb 18, 2026 $ 102.86
-4.15%
$ 1.16 billion $ 6.52 million
Feb 17, 2026 $ 107.32
-1.55%
$ 1.21 billion $ 7.16 million
Feb 16, 2026 $ 109.02
+0.71%
$ 1.22 billion $ 9.27 million
Feb 15, 2026 $ 108.24
-2.52%
$ 1.22 billion $ 9.2 million
Feb 14, 2026 $ 111.04
+4.50%
$ 1.25 billion $ 8.48 million
Feb 13, 2026 $ 106.26
+7.69%
$ 1.19 billion $ 7.12 million
Feb 12, 2026 $ 98.67
-1.25%
$ 1.11 billion $ 3.15 million
Feb 11, 2026 $ 99.92
-4.14%
$ 1.12 billion $ 7.91 million
Feb 10, 2026 $ 104.24
-4.63%
$ 1.17 billion $ 9.57 million
Feb 9, 2026 $ 109.3
-0.29%
$ 1.23 billion $ 10.64 million
Feb 8, 2026 $ 109.62
-0.61%
$ 1.23 billion $ 6.51 million
Feb 7, 2026 $ 110.3
+0.13%
$ 1.24 billion $ 19.39 million
Feb 6, 2026 $ 110.15
+11.32%
$ 1.24 billion $ 48.55 million
Feb 5, 2026 $ 98.95
-14.71%
$ 1.11 billion $ 68.92 million
Feb 4, 2026 $ 116.02
-5.63%
$ 1.3 billion $ 24.34 million
Feb 3, 2026 $ 122.94
-6.51%
$ 1.38 billion $ 48.19 million
Feb 2, 2026 $ 131.5
+3.55%
$ 1.48 billion $ 12.92 million
Feb 1, 2026 $ 126.99
-4.12%
$ 1.43 billion $ 27.58 million
Jan 31, 2026 $ 132.45
-10.29%
$ 1.51 billion $ 64.16 million
Jan 30, 2026 $ 147.65
-0.18%
$ 1.68 billion $ 25.38 million
Jan 29, 2026 $ 147.92
-6.03%
$ 1.69 billion $ 7.91 million
Jan 28, 2026 $ 157.41
-1.55%
$ 1.8 billion $ 11.88 million
Jan 27, 2026 $ 159.89
+2.37%
$ 1.82 billion $ 7.06 million
Jan 26, 2026 $ 156.2
+4.63%
$ 1.78 billion $ 13.59 million
Jan 25, 2026 $ 149.28
-6.51%
$ 1.7 billion $ 12.82 million
Jan 24, 2026 $ 159.67
-0.14%
$ 1.82 billion $ 4.86 million
Jan 23, 2026 $ 159.9
-0.80%
$ 1.82 billion $ 4.37 million
Jan 22, 2026 $ 161.19
-0.80%
$ 1.84 billion $ 6.6 million
Jan 21, 2026 $ 162.48
+2.73%
$ 1.86 billion $ 7.82 million
Jan 20, 2026 $ 158.16
-5.62%
$ 1.81 billion $ 10.47 million
Jan 19, 2026 $ 167.58
-3.79%
$ 1.91 billion $ 14.76 million
Jan 18, 2026 $ 174.17
-3.48%
$ 1.99 billion $ 5.46 million
Jan 17, 2026 $ 180.46
-0.76%
$ 2.06 billion $ 4.34 million
Jan 16, 2026 $ 181.84
+1.87%
$ 2.07 billion $ 9.35 million
Jan 15, 2026 $ 178.5
-2.94%
$ 2.04 billion $ 7.26 million
Jan 14, 2026 $ 183.9
+0.91%
$ 2.1 billion $ 9.17 million
Jan 13, 2026 $ 182.24
+4.41%
$ 2.08 billion $ 6.2 million
Jan 12, 2026 $ 174.53
-0.16%
$ 1.99 billion $ 10.01 million
Jan 11, 2026 $ 174.82
+2.54%
$ 1.99 billion $ 6.34 million
Jan 10, 2026 $ 170.48
+0.04%
$ 1.95 billion $ 4.09 million
Jan 9, 2026 $ 170.41
-1.77%
$ 1.94 billion $ 8.98 million
Jan 8, 2026 $ 173.48
+1.50%
$ 1.98 billion $ 11.2 million
Jan 7, 2026 $ 170.91
-3.33%
$ 1.95 billion $ 9.2 million
Jan 6, 2026 $ 176.8
+2.02%
$ 2.02 billion $ 23.58 million
Jan 5, 2026 $ 173.3
+3.25%
$ 1.98 billion $ 21.99 million
Jan 4, 2026 $ 167.84
+0.48%
$ 1.91 billion $ 6.23 million