Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 212.97
+23.30%
$ 75.45 billion $ 74.2 million
Apr 28 $ 172.7
-2.69%
$ 62.72 billion $ 906.82 million
Apr 21 $ 177.47
+8.51%
$ 64.45 billion $ 4.5 billion
Apr 14 $ 167.06
+8.17%
$ 59.4 billion $ 8.99 million
Apr 7 $ 156.85
+18.77%
$ 56.02 billion $ 36.61 million
Mar 31 $ 143.02
-3.99%
$ 47.47 billion $ 24.15 million
Mar 24 $ 149.02
-4.72%
$ 54.49 billion $ 5.27 million
Mar 17 $ 152.81
+1.09%
$ 56.8 billion $ 11.74 million
Mar 10 $ 160.61
+6.14%
$ 54.74 billion $ 44.58 million
Mar 3 $ 162.79
-21.99%
$ 54.93 billion $ 41.24 million
Feb 24 $ 208.68
+2.67%
$ 75.78 billion $ 16.98 million
Feb 17 $ 202.91
-8.41%
$ 73.81 billion $ 46.34 million
Feb 10 $ 229.84
-3.19%
$ 80.39 billion $ 10.03 million
Feb 3 $ 232.72
-2.62%
$ 86.25 billion $ 129.75 million
Jan 27 $ 238.91
-17.02%
$ 86.76 billion $ 119.57 million
Jan 20 $ 302.06
+5.85%
$ 104.58 billion $ 130.41 million
Jan 13 $ 376.38
+30.53%
$ 103.53 billion $ 10.65 million
Jan 6 $ 302.02
+22.12%
$ 103.67 billion $ 21.29 million
Dec 30 $ 226.18
+7.77%
$ 90.04 billion $ 3.99 million
Dec 23 $ 216.29
+1.49%
$ -- $ 18.57 million
Dec 16 $ 231.19
-6.96%
$ 77.11 billion $ 1.08 million
Dec 9 $ 262.43
+63.61%
$ 90.7 billion $ 2.72 million
Dec 2 $ 278.33
+2.42%
$ -- $ 13.77 million
Nov 25 $ 274.54
+28.26%
$ 99.7 billion $ 361,669
Nov 18 $ 294.83
+5.54%
$ -- $ 32.43 billion
Nov 11 $ 252.39
+6.83%
$ -- $ 27.51 billion
Nov 4 $ 233.6
-42.98%
$ 85.8 billion $ 47.7 billion
Oct 28 $ 409.37
+101.93%
$ 148.67 billion $ 77.63 billion
Oct 21 $ 195.61
+2.63%
$ 73.69 billion $ 43.5 billion
Oct 14 $ 191.28
+13.31%
$ 69.46 billion $ 28.83 billion
Oct 7 $ 167.67
+0.33%
$ 61.3 billion $ 53.93 billion
Sep 30 $ 162.9
-10.05%
$ 60.7 billion $ 109.45 million
Sep 23 $ 178.56
+8.32%
$ 65.74 billion $ 110.36 million
Sep 16 $ 170.14
+13.80%
$ 59.87 billion $ 205.68 million
Sep 9 $ 155.95
+5.79%
$ 54.3 billion $ 150.81 million
Sep 2 $ 144.77
-0.87%
$ 53.55 billion $ 132.53 million
Aug 26 $ 146.05
-18.89%
$ 53.04 billion $ 145.5 million
Aug 19 $ 181.7
+12.73%
$ 65.4 billion $ 113.84 million
Aug 12 $ 160.33
+0.36%
$ 58.6 billion $ 104.67 million
Aug 5 $ 173.54
+11.71%
$ 58.02 billion $ 298.66 million
Jul 29 $ 155.32
-25.44%
$ 56.4 billion $ 166.22 million
Jul 22 $ 208.12
+0.44%
$ 75.64 billion $ 64.73 million
Jul 15 $ 195.2
+17.95%
$ 75.16 billion $ 119.4 million
Jul 8 $ 159.58
+3.52B%
$ 60.43 billion $ 76.28 million
Jul 1 $ 0.0₅453
+17.47%
$ 1,646 $ 0
Jun 24 $ 0.0₅386
-100.00%
$ 1,402 $ 0.001
Jun 17 $ 155.45
-6.36%
$ -- $ 119.31 million
Jun 10 $ 165.88
-8.13%
$ 60.29 billion $ 179.95 million
Jun 3 $ 176.31
-3.29%
$ 65.67 billion $ 250.03 million
May 27 $ 182.29
+0.59%
$ 66.2 billion $ 235.48 million