Jito Staked SOL Historical Data

JITOSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 85.18
-1.67%
$ 646.46 million $ 3.66 million
Jun 26, 1 AM $ 86.63
-0.58%
$ 657.47 million $ 3.58 million
Jun 26, 12 AM $ 87.14
+0.05%
$ 661.31 million $ 3.61 million
Jun 25, 11 PM $ 87.09
+1.01%
$ 660.97 million $ 3.62 million
Jun 25, 10 PM $ 86.22
+0.03%
$ 654.39 million $ 3.52 million
Jun 25, 9 PM $ 86.2
+1.17%
$ 654.2 million $ 3.42 million
Jun 25, 8 PM $ 85.21
+0.43%
$ 646.66 million $ 3.49 million
Jun 25, 7 PM $ 84.84
-0.22%
$ 643.91 million $ 3.86 million
Jun 25, 6 PM $ 85.03
-1.17%
$ 645.32 million $ 3.9 million
Jun 25, 5 PM $ 86.04
+1.51%
$ 652.95 million $ 4.01 million
Jun 25, 4 PM $ 84.76
-0.36%
$ 643.24 million $ 4.11 million
Jun 25, 3 PM $ 85.07
-0.32%
$ 645.59 million $ 4.12 million
Jun 25, 2 PM $ 85.34
+2.60%
$ 647.69 million $ 4.07 million
Jun 25, 1 PM $ 83.18
-5.17%
$ 631.29 million $ 3.76 million
Jun 25, 12 PM $ 87.71
+0.15%
$ 665.68 million $ 3.62 million
Jun 25, 11 AM $ 87.58
-0.28%
$ 664.67 million $ 3.4 million
Jun 25, 10 AM $ 87.82
-0.81%
$ 666.52 million $ 3.49 million
Jun 25, 9 AM $ 88.54
-0.13%
$ 671.98 million $ 3.38 million
Jun 25, 8 AM $ 88.66
-0.51%
$ 672.89 million $ 3.36 million
Jun 25, 7 AM $ 89.11
+0.23%
$ 676.31 million $ 3.36 million
Jun 25, 6 AM $ 88.91
+0.27%
$ 674.74 million $ 3.4 million
Jun 25, 5 AM $ 88.66
+1.19%
$ 672.89 million $ 3.33 million
Jun 25, 4 AM $ 87.62
+0.74%
$ 664.95 million $ 3.2 million
Jun 25, 3 AM $ 86.98
-0.13%
$ 660.09 million $ 3.08 million
Jun 25, 2 AM $ 87.09
-0.12%
$ 660.95 million $ 3.1 million
Jun 25, 1 AM $ 87.25
+0.21%
$ 662.2 million $ 3.32 million
Jun 25, 12 AM $ 87.11
-0.40%
$ 661.07 million $ 3.3 million
Jun 24, 11 PM $ 87.44
+0.17%
$ 663.57 million $ 3.31 million
Jun 24, 10 PM $ 87.11
-0.29%
$ 661.09 million $ 3.31 million
Jun 24, 9 PM $ 87.36
+0.48%
$ 663.03 million $ 3.43 million
Jun 24, 8 PM $ 87.11
+2.66%
$ 661.13 million $ 3.4 million
Jun 24, 7 PM $ 84.72
-0.06%
$ 642.98 million $ 2.93 million
Jun 24, 6 PM $ 84.81
+1.67%
$ 643.65 million $ 2.8 million
Jun 24, 5 PM $ 83.52
-2.42%
$ 633.86 million $ 2.65 million
Jun 24, 4 PM $ 85.59
-1.29%
$ 649.56 million $ 2.53 million
Jun 24, 3 PM $ 86.74
-2.17%
$ 658.26 million $ 2.41 million
Jun 24, 2 PM $ 88.69
+0.18%
$ 673.11 million $ 2.43 million
Jun 24, 1 PM $ 88.63
-0.87%
$ 672.63 million $ 2.36 million
Jun 24, 12 PM $ 89.56
-0.26%
$ 679.69 million $ 2.46 million
Jun 24, 11 AM $ 89.87
+1.33%
$ 682.05 million $ 2.34 million
Jun 24, 10 AM $ 88.73
-0.39%
$ 673.43 million $ 2.28 million
Jun 24, 9 AM $ 89.08
-0.26%
$ 676.03 million $ 2.33 million
Jun 24, 8 AM $ 89.18
+0.09%
$ 676.85 million $ 2.39 million
Jun 24, 7 AM $ 89.07
-0.59%
$ 676 million $ 2.73 million
Jun 24, 6 AM $ 89.73
-0.14%
$ 681 million $ 2.67 million
Jun 24, 5 AM $ 89.85
+0.43%
$ 681.92 million $ 2.75 million
Jun 24, 4 AM $ 89.37
-0.05%
$ 678.24 million $ 2.67 million
Jun 24, 3 AM $ 89.59
+0.23%
$ 679.93 million $ 2.63 million
Jun 24, 2 AM $ 89.39
-0.80%
$ 678.39 million $ 2.61 million
Jun 24, 1 AM $ 90.2
+0.25%
$ 684.55 million $ 2.69 million