Jito Staked SOL Historical Data

JITOSOL Page 20
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 95
+0.00%
$ 729.66 million $ 161,048
12:21 AM $ 95
+0.00%
$ 729.66 million $ 161,048
12:20 AM $ 95
+0.00%
$ 729.66 million $ 161,048
12:19 AM $ 95
+0.00%
$ 729.7 million $ 160,944
12:18 AM $ 95
+0.00%
$ 729.7 million $ 160,944
12:17 AM $ 95
+0.00%
$ 729.7 million $ 160,944
12:16 AM $ 95
-0.01%
$ 729.7 million $ 160,944
12:15 AM $ 95.01
-0.02%
$ 729.7 million $ 160,991
12:14 AM $ 95.03
+0.00%
$ 729.94 million $ 160,925
12:13 AM $ 95.03
+0.00%
$ 729.94 million $ 160,925
12:12 AM $ 95.03
+0.00%
$ 729.94 million $ 160,828
12:11 AM $ 95.03
+0.00%
$ 729.94 million $ 160,828
12:10 AM $ 95.03
+0.00%
$ 729.94 million $ 160,828
12:09 AM $ 95.03
+0.00%
$ 729.92 million $ 160,891
12:08 AM $ 95.03
-0.02%
$ 729.92 million $ 160,891
12:07 AM $ 95.05
+0.00%
$ 729.92 million $ 160,891
12:06 AM $ 95.05
+0.00%
$ 729.92 million $ 160,891
12:05 AM $ 95.05
+0.03%
$ 729.92 million $ 160,891
12:04 AM $ 95.02
+0.00%
$ 729.85 million $ 160,833
12:03 AM $ 95.02
+0.00%
$ 729.85 million $ 160,833
12:02 AM $ 95.02
+0.00%
$ 729.85 million $ 160,833
12:01 AM $ 95.02
+0.00%
$ 729.85 million $ 160,833
12:00 AM $ 95.02
-0.03%
$ 729.85 million $ 160,833
11:59 PM $ 95.05
+0.00%
$ 730.1 million $ 160,749
11:58 PM $ 95.05
+0.00%
$ 730.1 million $ 160,749
11:57 PM $ 95.05
+0.00%
$ 730.1 million $ 160,749
11:56 PM $ 95.05
+0.00%
$ 730.1 million $ 160,749
11:55 PM $ 95.05
+0.00%
$ 730.1 million $ 160,749
11:54 PM $ 95.05
+0.00%
$ 730.07 million $ 160,716
11:53 PM $ 95.05
+0.00%
$ 730.07 million $ 160,716
11:52 PM $ 95.05
+0.00%
$ 730.07 million $ 160,716
11:51 PM $ 95.05
+0.00%
$ 730.07 million $ 160,716
11:50 PM $ 95.05
+0.01%
$ 730.07 million $ 160,716
11:49 PM $ 95.04
+0.00%
$ 730.02 million $ 160,637
11:48 PM $ 95.04
+0.00%
$ 730.02 million $ 160,637
11:47 PM $ 95.04
+0.00%
$ 730.02 million $ 160,637
11:46 PM $ 95.04
+0.00%
$ 730.02 million $ 160,632
11:45 PM $ 95.04
+0.03%
$ 730.02 million $ 160,627
11:44 PM $ 95.01
+0.00%
$ 729.76 million $ 160,597
11:43 PM $ 95.01
+0.00%
$ 729.76 million $ 160,597
11:42 PM $ 95.01
+0.00%
$ 729.76 million $ 160,597
11:41 PM $ 95.01
+0.00%
$ 729.76 million $ 160,597
11:40 PM $ 95.01
+0.02%
$ 729.76 million $ 161,184
11:39 PM $ 94.99
+0.00%
$ 729.64 million $ 161,169
11:38 PM $ 94.99
+0.00%
$ 729.64 million $ 161,169
11:37 PM $ 94.99
+0.00%
$ 729.64 million $ 161,169
11:36 PM $ 94.99
+0.00%
$ 729.64 million $ 161,169
11:35 PM $ 94.99
-0.02%
$ 729.64 million $ 161,165
11:34 PM $ 95.01
+0.00%
$ 729.77 million $ 161,143
11:33 PM $ 95.01
+0.00%
$ 729.77 million $ 161,425