Jito Staked SOL Historical Data

JITOSOL Page 20
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 109.24
-0.03%
$ 985.47 million $ 2.71 million
10:36 PM $ 109.27
+0.00%
$ 985.47 million $ 2.71 million
10:35 PM $ 109.27
+0.00%
$ 985.47 million $ 2.71 million
10:34 PM $ 109.27
+0.00%
$ 985.5 million $ 2.71 million
10:33 PM $ 109.27
+0.02%
$ 985.5 million $ 2.71 million
10:32 PM $ 109.25
+0.00%
$ 985.5 million $ 2.74 million
10:31 PM $ 109.25
+0.00%
$ 985.5 million $ 2.74 million
10:30 PM $ 109.25
+0.00%
$ 985.5 million $ 2.74 million
10:29 PM $ 109.25
+0.01%
$ 985.31 million $ 2.74 million
10:28 PM $ 109.24
-0.07%
$ 985.31 million $ 2.74 million
10:27 PM $ 109.32
+0.00%
$ 985.31 million $ 2.75 million
10:26 PM $ 109.31
+0.00%
$ 985.31 million $ 2.75 million
10:25 PM $ 109.31
+0.00%
$ 985.31 million $ 2.75 million
10:24 PM $ 109.31
-0.01%
$ 985.85 million $ 2.75 million
10:23 PM $ 109.33
-0.08%
$ 985.85 million $ 2.75 million
10:22 PM $ 109.41
+0.00%
$ 985.85 million $ 2.75 million
10:21 PM $ 109.42
+0.00%
$ 985.85 million $ 2.75 million
10:20 PM $ 109.41
+0.00%
$ 985.85 million $ 2.75 million
10:19 PM $ 109.41
-0.02%
$ 986.77 million $ 2.76 million
10:18 PM $ 109.43
+0.02%
$ 986.77 million $ 2.76 million
10:17 PM $ 109.41
+0.02%
$ 986.77 million $ 2.76 million
10:16 PM $ 109.39
+0.00%
$ 986.77 million $ 2.76 million
10:15 PM $ 109.39
+0.00%
$ 986.77 million $ 2.76 million
10:14 PM $ 109.39
+0.00%
$ 986.58 million $ 2.75 million
10:13 PM $ 109.4
+0.02%
$ 986.58 million $ 2.76 million
10:12 PM $ 109.37
+0.00%
$ 986.58 million $ 2.77 million
10:11 PM $ 109.37
+0.00%
$ 986.58 million $ 2.77 million
10:10 PM $ 109.37
+0.00%
$ 986.58 million $ 2.77 million
10:09 PM $ 109.37
+0.01%
$ 986.35 million $ 2.77 million
10:08 PM $ 109.36
+0.04%
$ 986.35 million $ 2.78 million
10:07 PM $ 109.32
+0.01%
$ 986.35 million $ 2.78 million
10:06 PM $ 109.31
+0.00%
$ 986.35 million $ 2.78 million
10:05 PM $ 109.31
+0.00%
$ 986.35 million $ 2.78 million
10:04 PM $ 109.31
+0.01%
$ 985.82 million $ 2.79 million
10:03 PM $ 109.3
+0.05%
$ 985.82 million $ 2.79 million
10:02 PM $ 109.24
+0.00%
$ 985.82 million $ 2.79 million
10:01 PM $ 109.25
+0.00%
$ 985.82 million $ 2.79 million
10:00 PM $ 109.25
+0.00%
$ 985.82 million $ 2.79 million
9:59 PM $ 109.25
+0.02%
$ 985.24 million $ 2.8 million
9:58 PM $ 109.23
+0.02%
$ 985.24 million $ 2.8 million
9:57 PM $ 109.21
+0.01%
$ 985.24 million $ 2.79 million
9:56 PM $ 109.2
+0.00%
$ 985.24 million $ 2.79 million
9:55 PM $ 109.2
+0.00%
$ 985.24 million $ 2.8 million
9:54 PM $ 109.2
+0.00%
$ 984.87 million $ 2.8 million
9:53 PM $ 109.21
+0.01%
$ 984.87 million $ 2.8 million
9:52 PM $ 109.2
+0.00%
$ 984.87 million $ 2.8 million
9:51 PM $ 109.2
+0.00%
$ 984.87 million $ 2.8 million
9:50 PM $ 109.2
+0.00%
$ 984.87 million $ 2.8 million
9:49 PM $ 109.2
-0.01%
$ 984.84 million $ 2.8 million
9:48 PM $ 109.21
+0.02%
$ 984.84 million $ 2.8 million