Jito Staked SOL Historical Data

JITOSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 90.2
+0.25%
$ 684.55 million $ 2.69 million
Jun 24, 12 AM $ 89.97
+0.38%
$ 682.84 million $ 2.71 million
Jun 23, 11 PM $ 89.62
+0.25%
$ 680.14 million $ 2.65 million
Jun 23, 10 PM $ 89.39
+0.55%
$ 678.43 million $ 2.58 million
Jun 23, 9 PM $ 88.98
+0.45%
$ 675.33 million $ 2.56 million
Jun 23, 8 PM $ 88.56
-0.06%
$ 672.11 million $ 2.38 million
Jun 23, 7 PM $ 88.62
+0.02%
$ 672.54 million $ 2.36 million
Jun 23, 6 PM $ 88.47
+0.17%
$ 671.39 million $ 2.38 million
Jun 23, 5 PM $ 88.44
-0.22%
$ 671.16 million $ 2.37 million
Jun 23, 4 PM $ 88.63
+0.21%
$ 672.61 million $ 2.53 million
Jun 23, 3 PM $ 88.44
-0.63%
$ 671.2 million $ 2.61 million
Jun 23, 2 PM $ 89.13
+0.33%
$ 676.4 million $ 2.65 million
Jun 23, 1 PM $ 88.72
+0.20%
$ 673.33 million $ 2.8 million
Jun 23, 12 PM $ 88.69
-0.19%
$ 673.12 million $ 2.66 million
Jun 23, 11 AM $ 88.86
+0.63%
$ 674.38 million $ 2.71 million
Jun 23, 10 AM $ 88.31
-0.34%
$ 670.18 million $ 3.06 million
Jun 23, 9 AM $ 88.57
+0.27%
$ 672.21 million $ 3.23 million
Jun 23, 8 AM $ 88.33
-1.83%
$ 670.38 million $ 3.12 million
Jun 23, 7 AM $ 90.17
-0.20%
$ 684.34 million $ 2.89 million
Jun 23, 6 AM $ 90.35
-1.07%
$ 685.69 million $ 2.88 million
Jun 23, 5 AM $ 91.33
-0.84%
$ 693.14 million $ 2.81 million
Jun 23, 4 AM $ 92.11
-0.46%
$ 699.05 million $ 2.9 million
Jun 23, 3 AM $ 92.53
+0.03%
$ 702.24 million $ 2.99 million
Jun 23, 2 AM $ 92.51
+0.44%
$ 702.07 million $ 3.04 million
Jun 23, 1 AM $ 92.1
-0.22%
$ 698.97 million $ 2.98 million
Jun 23, 12 AM $ 92.3
-0.21%
$ 700.5 million $ 3.03 million
Jun 22, 11 PM $ 92.49
-0.08%
$ 701.95 million $ 3.12 million
Jun 22, 10 PM $ 92.56
-0.87%
$ 702.5 million $ 3.11 million
Jun 22, 9 PM $ 93.38
-0.20%
$ 708.69 million $ 2.96 million
Jun 22, 8 PM $ 93.57
+0.14%
$ 710.09 million $ 3.27 million
Jun 22, 7 PM $ 93.43
-0.34%
$ 709.08 million $ 3.38 million
Jun 22, 6 PM $ 93.75
-0.32%
$ 711.51 million $ 3.36 million
Jun 22, 5 PM $ 94.05
+0.41%
$ 713.81 million $ 3.34 million
Jun 22, 4 PM $ 93.67
-0.37%
$ 710.87 million $ 3.29 million
Jun 22, 3 PM $ 94.02
-0.47%
$ 713.54 million $ 3.23 million
Jun 22, 2 PM $ 94.46
-1.81%
$ 716.9 million $ 3.25 million
Jun 22, 1 PM $ 96.2
+0.65%
$ 730.12 million $ 3.03 million
Jun 22, 12 PM $ 95.58
+0.25%
$ 725.38 million $ 3.2 million
Jun 22, 11 AM $ 95.34
+0.62%
$ 723.55 million $ 3.35 million
Jun 22, 10 AM $ 94.75
-0.09%
$ 719.11 million $ 3.35 million
Jun 22, 9 AM $ 94.84
-0.12%
$ 719.79 million $ 2.93 million
Jun 22, 8 AM $ 94.96
-0.40%
$ 720.68 million $ 3.2 million
Jun 22, 7 AM $ 95.34
+0.81%
$ 723.6 million $ 3.33 million
Jun 22, 6 AM $ 94.58
-0.45%
$ 717.76 million $ 3.26 million
Jun 22, 5 AM $ 95.01
+0.39%
$ 721.04 million $ 3.34 million
Jun 22, 4 AM $ 94.64
+0.04%
$ 718.26 million $ 3.36 million
Jun 22, 3 AM $ 94.6
-0.26%
$ 717.95 million $ 3.43 million
Jun 22, 2 AM $ 94.84
-0.63%
$ 719.79 million $ 3.54 million
Jun 22, 1 AM $ 95.45
+1.59%
$ 724.37 million $ 3.48 million
Jun 22, 12 AM $ 93.95
+0.73%
$ 713.03 million $ 3.41 million