Jito Staked SOL Historical Data

JITOSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 107.01
+0.06%
$ 873.72 million $ 1.97 million
May 1, 6 AM $ 106.95
-0.29%
$ 873.2 million $ 1.96 million
May 1, 5 AM $ 107.26
+0.33%
$ 875.75 million $ 2.01 million
May 1, 4 AM $ 106.9
-0.22%
$ 872.83 million $ 1.88 million
May 1, 3 AM $ 107.13
+0.42%
$ 874.75 million $ 1.73 million
May 1, 2 AM $ 106.69
+0.04%
$ 871.1 million $ 1.68 million
May 1, 1 AM $ 106.64
+0.46%
$ 870.72 million $ 1.18 million
May 1, 12 AM $ 106.16
+0.28%
$ 866.76 million $ 1 million
Apr 30, 11 PM $ 105.85
+0.14%
$ 864.3 million $ 1.02 million
Apr 30, 10 PM $ 105.71
-0.05%
$ 863.11 million $ 1.01 million
Apr 30, 9 PM $ 105.76
-0.22%
$ 863.55 million $ 1.01 million
Apr 30, 8 PM $ 105.99
+0.07%
$ 865.44 million $ 1.02 million
Apr 30, 7 PM $ 105.92
-0.12%
$ 864.86 million $ 1.04 million
Apr 30, 6 PM $ 106.05
+0.13%
$ 865.89 million $ 1.08 million
Apr 30, 5 PM $ 105.91
-0.04%
$ 864.76 million $ 1.2 million
Apr 30, 4 PM $ 105.95
-0.22%
$ 865.1 million $ 1.21 million
Apr 30, 3 PM $ 106.19
+0.16%
$ 867.03 million $ 1.24 million
Apr 30, 2 PM $ 106.02
-0.10%
$ 865.67 million $ 1.28 million
Apr 30, 1 PM $ 106.12
+0.08%
$ 866.5 million $ 1.54 million
Apr 30, 12 PM $ 106.04
+0.25%
$ 865.84 million $ 1.67 million
Apr 30, 11 AM $ 105.78
-0.01%
$ 863.72 million $ 1.87 million
Apr 30, 10 AM $ 105.79
-0.33%
$ 863.8 million $ 1.9 million
Apr 30, 9 AM $ 106.14
+0.08%
$ 866.65 million $ 1.98 million
Apr 30, 8 AM $ 106.06
-0.04%
$ 865.99 million $ 2.05 million
Apr 30, 7 AM $ 106.11
+0.35%
$ 866.35 million $ 2.08 million
Apr 30, 6 AM $ 105.73
+0.29%
$ 863.31 million $ 2.21 million
Apr 30, 5 AM $ 105.43
+0.26%
$ 860.85 million $ 2.16 million
Apr 30, 4 AM $ 105.16
-0.76%
$ 858.65 million $ 2.19 million
Apr 30, 3 AM $ 105.97
+0.22%
$ 865.25 million $ 2.22 million
Apr 30, 2 AM $ 105.73
-1.13%
$ 863.32 million $ 2.19 million
Apr 30, 1 AM $ 106.94
-0.07%
$ 873.18 million $ 2.07 million
Apr 30, 12 AM $ 107.02
+1.08%
$ 873.79 million $ 2.05 million
Apr 29, 11 PM $ 105.87
-0.05%
$ 864.46 million $ 2.02 million
Apr 29, 10 PM $ 105.93
+0.12%
$ 864.89 million $ 2.04 million
Apr 29, 9 PM $ 105.8
+0.30%
$ 863.82 million $ 2.05 million
Apr 29, 8 PM $ 105.47
+0.67%
$ 861.19 million $ 2.48 million
Apr 29, 7 PM $ 104.77
+0.15%
$ 855.46 million $ 2.47 million
Apr 29, 6 PM $ 104.61
-1.14%
$ 854.16 million $ 2.48 million
Apr 29, 5 PM $ 105.82
-0.15%
$ 863.99 million $ 2.41 million
Apr 29, 4 PM $ 105.98
-0.15%
$ 865.3 million $ 2.73 million
Apr 29, 3 PM $ 106.14
-0.80%
$ 866.64 million $ 2.7 million
Apr 29, 2 PM $ 106.99
-0.13%
$ 873.6 million $ 2.65 million
Apr 29, 1 PM $ 107.13
-0.32%
$ 874.75 million $ 2.64 million
Apr 29, 12 PM $ 107.48
-0.64%
$ 877.57 million $ 2.4 million
Apr 29, 11 AM $ 108.17
-0.56%
$ 883.19 million $ 2.27 million
Apr 29, 10 AM $ 108.78
+0.12%
$ 888.17 million $ 2.23 million
Apr 29, 9 AM $ 108.65
+0.88%
$ 887.15 million $ 2.18 million
Apr 29, 8 AM $ 107.71
-0.21%
$ 879.45 million $ 2.12 million
Apr 29, 7 AM $ 107.94
+0.08%
$ 881.29 million $ 2.08 million
Apr 29, 6 AM $ 107.85
-0.48%
$ 880.55 million $ 1.98 million