Jito Staked SOL Historical Data

JITOSOL Page 21
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 109.09
+0.00%
$ 983.97 million $ 2.14 million
1:10 AM $ 109.09
+0.00%
$ 983.97 million $ 2.14 million
1:09 AM $ 109.09
+0.02%
$ 983.86 million $ 2.14 million
1:08 AM $ 109.07
+0.02%
$ 983.86 million $ 2.14 million
1:07 AM $ 109.05
+0.02%
$ 983.86 million $ 2.14 million
1:06 AM $ 109.03
+0.00%
$ 983.86 million $ 2.14 million
1:05 AM $ 109.03
+0.00%
$ 983.86 million $ 2.14 million
1:04 AM $ 109.03
+0.00%
$ 983.31 million $ 2.14 million
1:03 AM $ 109.04
-0.01%
$ 983.31 million $ 2.14 million
1:02 AM $ 109.04
+0.00%
$ 983.31 million $ 2.14 million
1:01 AM $ 109.04
+0.00%
$ 983.31 million $ 2.14 million
1:00 AM $ 109.04
+0.00%
$ 983.31 million $ 2.14 million
12:59 AM $ 109.04
+0.01%
$ 983.4 million $ 2.14 million
12:58 AM $ 109.03
+0.01%
$ 983.4 million $ 2.14 million
12:57 AM $ 109.01
+0.03%
$ 983.4 million $ 2.13 million
12:56 AM $ 108.98
+0.00%
$ 983.4 million $ 2.13 million
12:55 AM $ 108.98
+0.00%
$ 983.4 million $ 2.13 million
12:54 AM $ 108.98
-0.01%
$ 982.88 million $ 2.17 million
12:53 AM $ 108.99
+0.05%
$ 982.88 million $ 2.17 million
12:52 AM $ 108.94
+0.00%
$ 982.88 million $ 2.17 million
12:51 AM $ 108.94
+0.00%
$ 982.88 million $ 2.17 million
12:50 AM $ 108.94
+0.00%
$ 982.88 million $ 2.17 million
12:49 AM $ 108.93
+0.01%
$ 982.44 million $ 2.17 million
12:48 AM $ 108.93
+0.03%
$ 982.44 million $ 2.17 million
12:47 AM $ 108.89
+0.01%
$ 982.44 million $ 2.47 million
12:46 AM $ 108.88
+0.00%
$ 982.44 million $ 2.47 million
12:45 AM $ 108.88
+0.00%
$ 982.44 million $ 2.47 million
12:44 AM $ 108.88
+0.00%
$ 981.92 million $ 2.47 million
12:43 AM $ 108.88
+0.04%
$ 981.92 million $ 2.47 million
12:42 AM $ 108.83
+0.00%
$ 981.92 million $ 2.47 million
12:41 AM $ 108.83
+0.00%
$ 981.92 million $ 2.47 million
12:40 AM $ 108.83
+0.00%
$ 981.92 million $ 2.47 million
12:39 AM $ 108.83
+0.01%
$ 981.46 million $ 2.47 million
12:38 AM $ 108.82
+0.01%
$ 981.46 million $ 2.47 million
12:37 AM $ 108.81
+0.00%
$ 981.46 million $ 2.51 million
12:36 AM $ 108.81
+0.00%
$ 981.46 million $ 2.52 million
12:35 AM $ 108.81
+0.00%
$ 981.46 million $ 2.52 million
12:34 AM $ 108.81
+0.01%
$ 981.31 million $ 2.52 million
12:33 AM $ 108.8
-0.05%
$ 981.31 million $ 2.52 million
12:32 AM $ 108.85
+0.00%
$ 981.31 million $ 2.52 million
12:31 AM $ 108.85
+0.00%
$ 981.31 million $ 2.52 million
12:30 AM $ 108.85
+0.00%
$ 981.31 million $ 2.52 million
12:29 AM $ 108.85
-0.01%
$ 981.68 million $ 2.52 million
12:28 AM $ 108.86
-0.02%
$ 981.68 million $ 2.52 million
12:27 AM $ 108.88
+0.01%
$ 981.68 million $ 2.52 million
12:26 AM $ 108.87
+0.00%
$ 981.68 million $ 2.52 million
12:25 AM $ 108.87
+0.00%
$ 981.68 million $ 2.52 million
12:24 AM $ 108.87
+0.01%
$ 981.82 million $ 2.52 million
12:23 AM $ 108.85
+0.03%
$ 981.82 million $ 2.61 million
12:22 AM $ 108.82
+0.00%
$ 981.82 million $ 2.62 million