Jito Staked SOL Historical Data

JITOSOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 107.94
+0.08%
$ 881.29 million $ 2.08 million
Apr 29, 6 AM $ 107.85
-0.48%
$ 880.55 million $ 1.98 million
Apr 29, 5 AM $ 108.37
-0.08%
$ 884.82 million $ 1.96 million
Apr 29, 4 AM $ 108.45
+0.60%
$ 885.52 million $ 1.92 million
Apr 29, 3 AM $ 107.81
+0.64%
$ 880.26 million $ 1.91 million
Apr 29, 2 AM $ 107.13
-0.03%
$ 874.7 million $ 1.85 million
Apr 29, 1 AM $ 107.16
+0.08%
$ 874.98 million $ 1.92 million
Apr 29, 12 AM $ 107.08
-0.03%
$ 874.27 million $ 1.91 million
Apr 28, 11 PM $ 107.11
+0.40%
$ 874.52 million $ 1.9 million
Apr 28, 10 PM $ 106.68
-0.06%
$ 871.01 million $ 1.88 million
Apr 28, 9 PM $ 106.74
-0.10%
$ 871.54 million $ 1.86 million
Apr 28, 8 PM $ 106.85
-0.13%
$ 872.41 million $ 1.43 million
Apr 28, 7 PM $ 106.99
+0.30%
$ 873.54 million $ 1.38 million
Apr 28, 6 PM $ 106.67
+0.05%
$ 870.92 million $ 1.39 million
Apr 28, 5 PM $ 106.61
+0.17%
$ 870.5 million $ 1.34 million
Apr 28, 4 PM $ 106.43
+0.12%
$ 868.99 million $ 1.06 million
Apr 28, 3 PM $ 106.3
+0.36%
$ 867.93 million $ 1.24 million
Apr 28, 2 PM $ 105.92
-0.69%
$ 864.86 million $ 1.34 million
Apr 28, 1 PM $ 106.66
+0.01%
$ 870.87 million $ 1.43 million
Apr 28, 12 PM $ 106.65
+0.29%
$ 870.76 million $ 1.4 million
Apr 28, 11 AM $ 106.34
-0.59%
$ 868.23 million $ 1.37 million
Apr 28, 10 AM $ 106.97
+0.35%
$ 873.42 million $ 1.37 million
Apr 28, 9 AM $ 106.6
-0.34%
$ 870.35 million $ 1.39 million
Apr 28, 8 AM $ 106.96
-0.16%
$ 873.33 million $ 1.41 million
Apr 28, 7 AM $ 107.13
+0.04%
$ 874.72 million $ 1.42 million
Apr 28, 6 AM $ 107.09
-0.33%
$ 874.38 million $ 1.5 million
Apr 28, 5 AM $ 107.44
+0.32%
$ 968.99 million $ 1.59 million
Apr 28, 4 AM $ 107.1
-0.15%
$ 965.91 million $ 1.73 million
Apr 28, 3 AM $ 107.26
+0.03%
$ 967.32 million $ 1.84 million
Apr 28, 2 AM $ 107.23
-0.42%
$ 967.04 million $ 1.91 million
Apr 28, 1 AM $ 107.68
-0.44%
$ 971.11 million $ 2 million
Apr 28, 12 AM $ 108.16
+0.14%
$ 975.42 million $ 2.07 million
Apr 27, 11 PM $ 108.01
+0.20%
$ 974.08 million $ 2.15 million
Apr 27, 10 PM $ 107.79
+0.20%
$ 972.13 million $ 2.18 million
Apr 27, 9 PM $ 107.58
+0.19%
$ 970.19 million $ 2.24 million
Apr 27, 8 PM $ 107.38
+0.09%
$ 968.39 million $ 2.31 million
Apr 27, 7 PM $ 107.28
-0.44%
$ 967.52 million $ 2.31 million
Apr 27, 6 PM $ 107.76
-0.03%
$ 971.82 million $ 2.3 million
Apr 27, 5 PM $ 107.79
+0.29%
$ 972.09 million $ 2.31 million
Apr 27, 4 PM $ 107.47
+0.20%
$ 969.27 million $ 2.25 million
Apr 27, 3 PM $ 107.26
-1.46%
$ 967.33 million $ 2.15 million
Apr 27, 2 PM $ 108.85
+0.29%
$ 981.64 million $ 2.1 million
Apr 27, 1 PM $ 108.53
+0.08%
$ 978.8 million $ 1.91 million
Apr 27, 12 PM $ 108.44
-0.23%
$ 977.98 million $ 1.9 million
Apr 27, 11 AM $ 108.69
+0.03%
$ 980.22 million $ 1.92 million
Apr 27, 10 AM $ 108.65
-0.27%
$ 979.91 million $ 1.94 million
Apr 27, 9 AM $ 108.95
+0.16%
$ 982.55 million $ 2.07 million
Apr 27, 8 AM $ 108.77
-0.23%
$ 980.99 million $ 2.18 million
Apr 27, 7 AM $ 109.02
-0.31%
$ 983.22 million $ 3.23 million
Apr 27, 6 AM $ 109.36
-0.25%
$ 986.24 million $ 2.94 million