Jito Staked SOL Historical Data

JITOSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 93.95
+0.73%
$ 713.03 million $ 3.41 million
Jun 21, 11 PM $ 93.27
-0.41%
$ 707.89 million $ 3.32 million
Jun 21, 10 PM $ 93.66
-0.48%
$ 710.8 million $ 3.39 million
Jun 21, 9 PM $ 94.11
-0.37%
$ 714.24 million $ 3.57 million
Jun 21, 8 PM $ 94.46
-1.06%
$ 716.87 million $ 3.3 million
Jun 21, 7 PM $ 95.47
+0.17%
$ 724.56 million $ 3.26 million
Jun 21, 6 PM $ 95.31
-0.25%
$ 723.34 million $ 3.3 million
Jun 21, 5 PM $ 95.55
+0.18%
$ 725.17 million $ 3.28 million
Jun 21, 4 PM $ 95.38
+0.43%
$ 723.85 million $ 3.19 million
Jun 21, 3 PM $ 94.97
+0.20%
$ 720.76 million $ 3.24 million
Jun 21, 2 PM $ 94.78
+0.25%
$ 719.33 million $ 3.41 million
Jun 21, 1 PM $ 94.55
+0.50%
$ 717.54 million $ 3.49 million
Jun 21, 12 PM $ 94.07
+0.07%
$ 713.94 million $ 3.44 million
Jun 21, 11 AM $ 94.01
-0.79%
$ 713.45 million $ 3.12 million
Jun 21, 10 AM $ 94.75
-0.18%
$ 719.12 million $ 3.08 million
Jun 21, 9 AM $ 94.93
+1.33%
$ 720.44 million $ 2.97 million
Jun 21, 8 AM $ 93.69
-0.27%
$ 711.01 million $ 2.71 million
Jun 21, 7 AM $ 93.94
-0.04%
$ 712.92 million $ 2.65 million
Jun 21, 6 AM $ 93.98
+0.21%
$ 713.23 million $ 2.79 million
Jun 21, 5 AM $ 93.78
-0.71%
$ 711.73 million $ 3 million
Jun 21, 4 AM $ 94.45
-0.22%
$ 716.79 million $ 3.49 million
Jun 21, 3 AM $ 94.65
+0.63%
$ 718.34 million $ 3.35 million
Jun 21, 2 AM $ 94.06
+0.12%
$ 713.83 million $ 3.23 million
Jun 21, 1 AM $ 93.94
+0.10%
$ 712.97 million $ 3.19 million
Jun 21, 12 AM $ 93.85
-0.23%
$ 712.28 million $ 3.17 million
Jun 20, 11 PM $ 94.07
-0.61%
$ 713.95 million $ 3.22 million
Jun 20, 10 PM $ 94.65
+1.83%
$ 718.31 million $ 3.31 million
Jun 20, 9 PM $ 92.95
+0.73%
$ 705.39 million $ 3.1 million
Jun 20, 8 PM $ 92.27
+0.08%
$ 700.27 million $ 3.32 million
Jun 20, 7 PM $ 92.2
+0.11%
$ 699.74 million $ 3.34 million
Jun 20, 6 PM $ 92.1
+0.23%
$ 698.97 million $ 3.34 million
Jun 20, 5 PM $ 91.89
-0.28%
$ 697.36 million $ 3.39 million
Jun 20, 4 PM $ 92.14
-0.34%
$ 699.3 million $ 3.34 million
Jun 20, 3 PM $ 92.46
+0.27%
$ 701.69 million $ 3.29 million
Jun 20, 2 PM $ 92.21
+0.69%
$ 699.79 million $ 3.12 million
Jun 20, 1 PM $ 91.58
-0.43%
$ 695.02 million $ 3.12 million
Jun 20, 12 PM $ 91.98
-0.40%
$ 698.05 million $ 3.15 million
Jun 20, 11 AM $ 92.35
+0.41%
$ 700.87 million $ 3.26 million
Jun 20, 10 AM $ 91.97
+0.11%
$ 698.02 million $ 3.24 million
Jun 20, 9 AM $ 91.87
+0.20%
$ 697.22 million $ 3.3 million
Jun 20, 8 AM $ 91.69
-0.36%
$ 695.86 million $ 3.58 million
Jun 20, 7 AM $ 92.02
-0.68%
$ 698.35 million $ 3.75 million
Jun 20, 6 AM $ 92.64
+0.52%
$ 703.1 million $ 3.74 million
Jun 20, 5 AM $ 92.17
+1.21%
$ 699.47 million $ 3.37 million
Jun 20, 4 AM $ 91.07
+1.25%
$ 691.12 million $ 2.81 million
Jun 20, 3 AM $ 89.95
+0.57%
$ 682.62 million $ 2.88 million
Jun 20, 2 AM $ 89.44
-0.06%
$ 678.78 million $ 2.89 million
Jun 20, 1 AM $ 89.49
-0.09%
$ 679.18 million $ 2.94 million
Jun 20, 12 AM $ 89.57
+0.40%
$ 679.8 million $ 3.03 million
Jun 19, 11 PM $ 89.22
-0.01%
$ 677.11 million $ 2.92 million