Jito Staked SOL Historical Data

JITOSOL Page 22
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 109.19
+0.00%
$ 984.76 million $ 2.14 million
1:48 AM $ 109.19
-0.01%
$ 984.76 million $ 2.14 million
1:47 AM $ 109.2
-0.01%
$ 984.76 million $ 2.14 million
1:46 AM $ 109.21
+0.00%
$ 984.76 million $ 2.14 million
1:45 AM $ 109.21
+0.00%
$ 984.76 million $ 2.14 million
1:44 AM $ 109.21
-0.01%
$ 984.94 million $ 2.14 million
1:43 AM $ 109.22
-0.14%
$ 984.94 million $ 2.14 million
1:42 AM $ 109.38
+0.00%
$ 984.94 million $ 2.14 million
1:41 AM $ 109.38
+0.00%
$ 984.94 million $ 2.14 million
1:40 AM $ 109.38
+0.00%
$ 984.94 million $ 2.14 million
1:39 AM $ 109.38
-0.02%
$ 986.48 million $ 2.14 million
1:38 AM $ 109.41
+0.00%
$ 986.48 million $ 2.14 million
1:37 AM $ 109.41
-0.03%
$ 986.48 million $ 2.14 million
1:36 AM $ 109.44
+0.00%
$ 986.48 million $ 2.14 million
1:35 AM $ 109.44
+0.00%
$ 986.48 million $ 2.14 million
1:34 AM $ 109.44
+0.02%
$ 987.04 million $ 2.14 million
1:33 AM $ 109.42
+0.03%
$ 987.04 million $ 2.13 million
1:32 AM $ 109.39
+0.18%
$ 987.04 million $ 2.13 million
1:31 AM $ 109.19
+0.00%
$ 987.04 million $ 2.14 million
1:30 AM $ 109.19
+0.00%
$ 987.04 million $ 2.14 million
1:29 AM $ 109.19
-0.01%
$ 984.74 million $ 2.14 million
1:28 AM $ 109.2
-0.01%
$ 984.74 million $ 2.14 million
1:27 AM $ 109.21
+0.00%
$ 984.74 million $ 2.14 million
1:26 AM $ 109.21
+0.00%
$ 984.74 million $ 2.14 million
1:25 AM $ 109.21
+0.00%
$ 984.74 million $ 2.14 million
1:24 AM $ 109.21
-0.01%
$ 984.91 million $ 2.14 million
1:23 AM $ 109.22
+0.04%
$ 984.91 million $ 2.14 million
1:22 AM $ 109.17
+0.00%
$ 984.91 million $ 2.14 million
1:21 AM $ 109.18
+0.00%
$ 984.91 million $ 2.14 million
1:20 AM $ 109.18
+0.02%
$ 984.91 million $ 2.14 million
1:19 AM $ 109.15
+0.00%
$ 984.39 million $ 2.14 million
1:18 AM $ 109.15
+0.03%
$ 984.39 million $ 2.14 million
1:17 AM $ 109.12
+0.01%
$ 984.39 million $ 2.14 million
1:16 AM $ 109.1
+0.00%
$ 984.39 million $ 2.14 million
1:15 AM $ 109.1
+0.00%
$ 984.39 million $ 2.14 million
1:14 AM $ 109.1
-0.01%
$ 983.97 million $ 2.14 million
1:13 AM $ 109.11
+0.01%
$ 983.97 million $ 2.14 million
1:12 AM $ 109.1
+0.00%
$ 983.97 million $ 2.14 million
1:11 AM $ 109.09
+0.00%
$ 983.97 million $ 2.14 million
1:10 AM $ 109.09
+0.00%
$ 983.97 million $ 2.14 million
1:09 AM $ 109.09
+0.02%
$ 983.86 million $ 2.14 million
1:08 AM $ 109.07
+0.02%
$ 983.86 million $ 2.14 million
1:07 AM $ 109.05
+0.02%
$ 983.86 million $ 2.14 million
1:06 AM $ 109.03
+0.00%
$ 983.86 million $ 2.14 million
1:05 AM $ 109.03
+0.00%
$ 983.86 million $ 2.14 million
1:04 AM $ 109.03
+0.00%
$ 983.31 million $ 2.14 million
1:03 AM $ 109.04
-0.01%
$ 983.31 million $ 2.14 million
1:02 AM $ 109.04
+0.00%
$ 983.31 million $ 2.14 million
1:01 AM $ 109.04
+0.00%
$ 983.31 million $ 2.14 million
1:00 AM $ 109.04
+0.00%
$ 983.31 million $ 2.14 million