Jito Staked SOL Historical Data

JITOSOL Page 22
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 83.61
-0.24%
$ 634.57 million $ 2.47 million
6:51 AM $ 83.81
+0.00%
$ 634.57 million $ 2.47 million
6:50 AM $ 83.81
-0.01%
$ 634.57 million $ 2.47 million
6:49 AM $ 83.82
+0.00%
$ 636.11 million $ 2.47 million
6:48 AM $ 83.82
+0.00%
$ 636.11 million $ 2.47 million
6:47 AM $ 83.82
+0.00%
$ 636.11 million $ 2.47 million
6:46 AM $ 83.82
+0.01%
$ 636.11 million $ 2.47 million
6:45 AM $ 83.81
-0.01%
$ 636.11 million $ 2.47 million
6:44 AM $ 83.82
+0.00%
$ 636.1 million $ 2.47 million
6:43 AM $ 83.82
+0.00%
$ 636.1 million $ 2.47 million
6:42 AM $ 83.82
+0.06%
$ 636.1 million $ 2.47 million
6:41 AM $ 83.77
+0.00%
$ 636.1 million $ 2.47 million
6:40 AM $ 83.77
+0.00%
$ 636.1 million $ 2.47 million
6:39 AM $ 83.76
+0.00%
$ 635.71 million $ 2.47 million
6:38 AM $ 83.76
+0.01%
$ 635.71 million $ 2.47 million
6:37 AM $ 83.76
+0.00%
$ 635.71 million $ 2.47 million
6:36 AM $ 83.76
+0.00%
$ 635.71 million $ 2.47 million
6:35 AM $ 83.76
+0.00%
$ 635.71 million $ 2.47 million
6:34 AM $ 83.76
+0.00%
$ 635.65 million $ 2.47 million
6:33 AM $ 83.76
+0.00%
$ 635.65 million $ 2.47 million
6:32 AM $ 83.76
+0.04%
$ 635.65 million $ 2.47 million
6:31 AM $ 83.72
+0.00%
$ 635.65 million $ 2.47 million
6:30 AM $ 83.72
+0.00%
$ 635.65 million $ 2.47 million
6:29 AM $ 83.72
+0.00%
$ 635.4 million $ 2.47 million
6:28 AM $ 83.72
+0.00%
$ 635.4 million $ 2.47 million
6:27 AM $ 83.72
+0.00%
$ 635.4 million $ 2.47 million
6:26 AM $ 83.72
+0.00%
$ 635.4 million $ 2.47 million
6:25 AM $ 83.72
+0.03%
$ 635.4 million $ 2.47 million
6:24 AM $ 83.7
+0.00%
$ 635.19 million $ 2.47 million
6:23 AM $ 83.7
+0.00%
$ 635.19 million $ 2.47 million
6:22 AM $ 83.7
+0.16%
$ 635.19 million $ 2.47 million
6:21 AM $ 83.56
+0.00%
$ 635.19 million $ 2.47 million
6:20 AM $ 83.56
+0.00%
$ 635.19 million $ 2.47 million
6:19 AM $ 83.56
+0.00%
$ 634.13 million $ 2.47 million
6:18 AM $ 83.56
+0.00%
$ 634.13 million $ 2.47 million
6:17 AM $ 83.56
+0.00%
$ 634.13 million $ 2.47 million
6:16 AM $ 83.55
+0.05%
$ 634.13 million $ 2.47 million
6:15 AM $ 83.51
+0.02%
$ 634.13 million $ 2.47 million
6:14 AM $ 83.49
+0.00%
$ 633.64 million $ 2.47 million
6:13 AM $ 83.49
+0.00%
$ 633.64 million $ 2.47 million
6:12 AM $ 83.49
+0.15%
$ 633.64 million $ 2.47 million
6:11 AM $ 83.36
+0.00%
$ 633.64 million $ 2.56 million
6:10 AM $ 83.36
+0.00%
$ 633.64 million $ 2.57 million
6:09 AM $ 83.36
+0.00%
$ 632.65 million $ 2.57 million
6:08 AM $ 83.36
+0.00%
$ 632.65 million $ 2.57 million
6:07 AM $ 83.36
+0.00%
$ 632.65 million $ 2.57 million
6:06 AM $ 83.36
-0.03%
$ 632.65 million $ 2.66 million
6:05 AM $ 83.39
+0.00%
$ 632.65 million $ 2.66 million
6:04 AM $ 83.39
+0.00%
$ 632.9 million $ 2.66 million
6:03 AM $ 83.39
+0.00%
$ 632.9 million $ 2.66 million