Jito Staked SOL Historical Data

JITOSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 110.74
+0.50%
$ 1.24 billion $ 14.1 million
Mar 2, 6 PM $ 110.19
-0.01%
$ 1.24 billion $ 14.05 million
Mar 2, 5 PM $ 110.21
-2.03%
$ 1.24 billion $ 14.21 million
Mar 2, 4 PM $ 112.49
+1.08%
$ 1.26 billion $ 14.37 million
Mar 2, 3 PM $ 111.29
+3.26%
$ 1.25 billion $ 8.27 million
Mar 2, 2 PM $ 107.78
+2.68%
$ 1.21 billion $ 7.5 million
Mar 2, 1 PM $ 104.96
-0.67%
$ 1.18 billion $ 7.53 million
Mar 2, 12 PM $ 105.67
-0.20%
$ 1.19 billion $ 7.76 million
Mar 2, 11 AM $ 105.88
+0.04%
$ 1.19 billion $ 7.62 million
Mar 2, 10 AM $ 105.84
+0.05%
$ 1.19 billion $ 7.5 million
Mar 2, 9 AM $ 105.79
+0.49%
$ 1.19 billion $ 7.53 million
Mar 2, 8 AM $ 105.28
+0.38%
$ 1.18 billion $ 7.4 million
Mar 2, 7 AM $ 104.88
-0.29%
$ 1.18 billion $ 7.21 million
Mar 2, 6 AM $ 105.19
-1.38%
$ 1.18 billion $ 7.2 million
Mar 2, 5 AM $ 106.66
+0.20%
$ 1.2 billion $ 7.07 million
Mar 2, 4 AM $ 106.44
-0.69%
$ 1.2 billion $ 6.97 million
Mar 2, 3 AM $ 107.18
+0.80%
$ 1.2 billion $ 7.05 million
Mar 2, 2 AM $ 106.33
-0.61%
$ 1.19 billion $ 7.01 million
Mar 2, 1 AM $ 106.98
-0.27%
$ 1.2 billion $ 8.16 million
Mar 2, 12 AM $ 107.27
+1.58%
$ 1.21 billion $ 8.25 million
Mar 1, 11 PM $ 105.61
+0.87%
$ 1.19 billion $ 8.22 million
Mar 1, 10 PM $ 104.7
-0.06%
$ 1.18 billion $ 7.94 million
Mar 1, 9 PM $ 104.76
+1.04%
$ 1.18 billion $ 7.43 million
Mar 1, 8 PM $ 103.68
-1.41%
$ 1.17 billion $ 7.42 million
Mar 1, 7 PM $ 105.16
-0.95%
$ 1.18 billion $ 7.59 million
Mar 1, 6 PM $ 106.17
-0.01%
$ 1.19 billion $ 8.23 million
Mar 1, 5 PM $ 106.18
-0.42%
$ 1.19 billion $ 8.06 million
Mar 1, 4 PM $ 106.63
-1.98%
$ 1.2 billion $ 8.02 million
Mar 1, 3 PM $ 108.78
+0.35%
$ 1.22 billion $ 8.44 million
Mar 1, 2 PM $ 108.4
-0.21%
$ 1.22 billion $ 8.5 million
Mar 1, 1 PM $ 108.63
+1.28%
$ 1.22 billion $ 8.77 million
Mar 1, 12 PM $ 107.26
-0.31%
$ 1.21 billion $ 8.58 million
Mar 1, 11 AM $ 107.59
-0.14%
$ 1.21 billion $ 8.44 million
Mar 1, 10 AM $ 107.74
+0.24%
$ 1.21 billion $ 8.07 million
Mar 1, 9 AM $ 107.49
-0.53%
$ 1.21 billion $ 8.17 million
Mar 1, 8 AM $ 108.06
-1.25%
$ 1.21 billion $ 8.32 million
Mar 1, 7 AM $ 109.42
-0.02%
$ 1.23 billion $ 9.02 million
Mar 1, 6 AM $ 109.44
-0.90%
$ 1.23 billion $ 9.67 million
Mar 1, 5 AM $ 110.43
-0.20%
$ 1.24 billion $ 11.01 million
Mar 1, 4 AM $ 110.65
-0.25%
$ 1.24 billion $ 11.05 million
Mar 1, 3 AM $ 110.93
-0.04%
$ 1.25 billion $ 11.03 million
Mar 1, 2 AM $ 110.98
+1.76%
$ 1.25 billion $ 10.79 million
Mar 1, 1 AM $ 109.05
+1.79%
$ 1.23 billion $ 9.28 million
Mar 1, 12 AM $ 107.13
+0.56%
$ 1.2 billion $ 8.67 million
Feb 28, 11 PM $ 106.54
-0.26%
$ 1.2 billion $ 8.39 million
Feb 28, 10 PM $ 106.82
+0.22%
$ 1.2 billion $ 8.27 million
Feb 28, 9 PM $ 106.58
-0.28%
$ 1.2 billion $ 8.54 million
Feb 28, 8 PM $ 106.88
+3.80%
$ 1.2 billion $ 8.61 million
Feb 28, 7 PM $ 102.97
-1.10%
$ 1.16 billion $ 8.18 million
Feb 28, 6 PM $ 104.11
+1.67%
$ 1.17 billion $ 7.96 million