Jito Staked SOL Historical Data

JITOSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 89.23
+0.59%
$ 677.21 million $ 2.85 million
Jun 19, 9 PM $ 88.71
+0.03%
$ 673.22 million $ 2.84 million
Jun 19, 8 PM $ 88.68
+0.03%
$ 673.02 million $ 2.97 million
Jun 19, 7 PM $ 88.66
-0.08%
$ 672.85 million $ 2.95 million
Jun 19, 6 PM $ 88.73
-0.31%
$ 673.41 million $ 2.98 million
Jun 19, 5 PM $ 89.01
+0.33%
$ 675.5 million $ 2.99 million
Jun 19, 4 PM $ 88.71
-0.30%
$ 673.27 million $ 3.03 million
Jun 19, 3 PM $ 88.98
-0.11%
$ 675.28 million $ 3.17 million
Jun 19, 2 PM $ 89.07
+0.15%
$ 676.01 million $ 3.1 million
Jun 19, 1 PM $ 88.94
+1.47%
$ 675.01 million $ 3.13 million
Jun 19, 12 PM $ 87.66
-0.08%
$ 665.26 million $ 3.11 million
Jun 19, 11 AM $ 87.72
+0.18%
$ 665.77 million $ 3.11 million
Jun 19, 10 AM $ 87.57
-0.41%
$ 664.57 million $ 3.17 million
Jun 19, 9 AM $ 87.93
-0.36%
$ 667.31 million $ 3.41 million
Jun 19, 8 AM $ 88.25
+0.60%
$ 669.72 million $ 3.3 million
Jun 19, 7 AM $ 87.71
-0.30%
$ 665.69 million $ 3.24 million
Jun 19, 6 AM $ 87.98
-0.13%
$ 667.71 million $ 3.19 million
Jun 19, 5 AM $ 88.1
+0.28%
$ 668.61 million $ 3.24 million
Jun 19, 4 AM $ 87.86
-0.89%
$ 666.76 million $ 3.31 million
Jun 19, 3 AM $ 88.64
-0.75%
$ 672.73 million $ 3.6 million
Jun 19, 2 AM $ 89.32
-0.47%
$ 677.84 million $ 3.56 million
Jun 19, 1 AM $ 89.73
+0.20%
$ 681.02 million $ 3.51 million
Jun 19, 12 AM $ 89.56
+0.16%
$ 679.68 million $ 3.45 million
Jun 18, 11 PM $ 89.41
+0.13%
$ 678.6 million $ 3.44 million
Jun 18, 10 PM $ 89.3
-0.07%
$ 677.74 million $ 3.46 million
Jun 18, 9 PM $ 89.37
-0.36%
$ 678.22 million $ 3.61 million
Jun 18, 8 PM $ 89.69
+0.73%
$ 680.68 million $ 3.51 million
Jun 18, 7 PM $ 89.04
+0.82%
$ 675.72 million $ 3.54 million
Jun 18, 6 PM $ 88.31
-0.07%
$ 670.22 million $ 3.73 million
Jun 18, 5 PM $ 88.37
-0.16%
$ 670.68 million $ 3.95 million
Jun 18, 4 PM $ 88.52
+0.15%
$ 671.77 million $ 3.92 million
Jun 18, 3 PM $ 88.39
-3.03%
$ 670.79 million $ 3.93 million
Jun 18, 2 PM $ 91.15
-0.22%
$ 691.79 million $ 4.01 million
Jun 18, 1 PM $ 91.36
-0.37%
$ 693.32 million $ 3.85 million
Jun 18, 12 PM $ 91.7
+0.83%
$ 695.93 million $ 3.92 million
Jun 18, 11 AM $ 90.94
-0.61%
$ 690.19 million $ 3.85 million
Jun 18, 10 AM $ 91.5
-0.84%
$ 694.44 million $ 3.84 million
Jun 18, 9 AM $ 92.28
-0.14%
$ 700.35 million $ 3.68 million
Jun 18, 8 AM $ 92.41
+0.40%
$ 701.35 million $ 3.51 million
Jun 18, 7 AM $ 92.05
+0.68%
$ 698.56 million $ 3.4 million
Jun 18, 6 AM $ 91.42
+0.26%
$ 693.85 million $ 3.39 million
Jun 18, 5 AM $ 91.19
+0.07%
$ 692.07 million $ 3.45 million
Jun 18, 4 AM $ 91.12
-1.02%
$ 691.57 million $ 3.41 million
Jun 18, 3 AM $ 92.07
-1.18%
$ 698.72 million $ 3.04 million
Jun 18, 2 AM $ 93.17
+0.64%
$ 707.08 million $ 3.16 million
Jun 18, 1 AM $ 92.58
-0.21%
$ 702.6 million $ 3.22 million
Jun 18, 12 AM $ 92.77
+0.32%
$ 704.09 million $ 3.25 million
Jun 17, 11 PM $ 92.47
+0.28%
$ 701.81 million $ 3.29 million
Jun 17, 10 PM $ 92.22
+0.22%
$ 699.87 million $ 3.27 million
Jun 17, 9 PM $ 92.01
-0.20%
$ 698.32 million $ 3.13 million