Jito Staked SOL Historical Data

JITOSOL Page 23
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 83.38
-0.20%
$ 632.82 million $ 2.45 million
7:11 AM $ 83.55
+0.00%
$ 632.82 million $ 2.46 million
7:10 AM $ 83.55
+0.00%
$ 632.82 million $ 2.46 million
7:09 AM $ 83.56
+0.00%
$ 634.13 million $ 2.46 million
7:08 AM $ 83.56
-0.01%
$ 634.13 million $ 2.46 million
7:07 AM $ 83.56
+0.00%
$ 634.13 million $ 2.46 million
7:06 AM $ 83.56
+0.00%
$ 634.13 million $ 2.46 million
7:05 AM $ 83.56
-0.01%
$ 634.13 million $ 2.46 million
7:04 AM $ 83.57
+0.00%
$ 634.22 million $ 2.46 million
7:03 AM $ 83.57
+0.00%
$ 634.22 million $ 2.46 million
7:02 AM $ 83.57
-0.04%
$ 634.22 million $ 2.46 million
7:01 AM $ 83.6
+0.00%
$ 634.22 million $ 2.46 million
7:00 AM $ 83.6
+0.00%
$ 634.22 million $ 2.46 million
6:59 AM $ 83.6
+0.00%
$ 634.5 million $ 2.46 million
6:58 AM $ 83.6
+0.00%
$ 634.5 million $ 2.46 million
6:57 AM $ 83.6
+0.00%
$ 634.5 million $ 2.46 million
6:56 AM $ 83.61
+0.00%
$ 634.5 million $ 2.46 million
6:55 AM $ 83.61
-0.01%
$ 634.5 million $ 2.46 million
6:54 AM $ 83.61
+0.00%
$ 634.57 million $ 2.47 million
6:53 AM $ 83.61
+0.00%
$ 634.57 million $ 2.47 million
6:52 AM $ 83.61
-0.24%
$ 634.57 million $ 2.47 million
6:51 AM $ 83.81
+0.00%
$ 634.57 million $ 2.47 million
6:50 AM $ 83.81
-0.01%
$ 634.57 million $ 2.47 million
6:49 AM $ 83.82
+0.00%
$ 636.11 million $ 2.47 million
6:48 AM $ 83.82
+0.00%
$ 636.11 million $ 2.47 million
6:47 AM $ 83.82
+0.00%
$ 636.11 million $ 2.47 million
6:46 AM $ 83.82
+0.01%
$ 636.11 million $ 2.47 million
6:45 AM $ 83.81
-0.01%
$ 636.11 million $ 2.47 million
6:44 AM $ 83.82
+0.00%
$ 636.1 million $ 2.47 million
6:43 AM $ 83.82
+0.00%
$ 636.1 million $ 2.47 million
6:42 AM $ 83.82
+0.06%
$ 636.1 million $ 2.47 million
6:41 AM $ 83.77
+0.00%
$ 636.1 million $ 2.47 million
6:40 AM $ 83.77
+0.00%
$ 636.1 million $ 2.47 million
6:39 AM $ 83.76
+0.00%
$ 635.71 million $ 2.47 million
6:38 AM $ 83.76
+0.01%
$ 635.71 million $ 2.47 million
6:37 AM $ 83.76
+0.00%
$ 635.71 million $ 2.47 million
6:36 AM $ 83.76
+0.00%
$ 635.71 million $ 2.47 million
6:35 AM $ 83.76
+0.00%
$ 635.71 million $ 2.47 million
6:34 AM $ 83.76
+0.00%
$ 635.65 million $ 2.47 million
6:33 AM $ 83.76
+0.00%
$ 635.65 million $ 2.47 million
6:32 AM $ 83.76
+0.04%
$ 635.65 million $ 2.47 million
6:31 AM $ 83.72
+0.00%
$ 635.65 million $ 2.47 million
6:30 AM $ 83.72
+0.00%
$ 635.65 million $ 2.47 million
6:29 AM $ 83.72
+0.00%
$ 635.4 million $ 2.47 million
6:28 AM $ 83.72
+0.00%
$ 635.4 million $ 2.47 million
6:27 AM $ 83.72
+0.00%
$ 635.4 million $ 2.47 million
6:26 AM $ 83.72
+0.00%
$ 635.4 million $ 2.47 million
6:25 AM $ 83.72
+0.03%
$ 635.4 million $ 2.47 million
6:24 AM $ 83.7
+0.00%
$ 635.19 million $ 2.47 million
6:23 AM $ 83.7
+0.00%
$ 635.19 million $ 2.47 million