Jito Staked SOL Historical Data

JITOSOL Page 23
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 108.92
-0.01%
$ 982.16 million $ 2.14 million
2:26 AM $ 108.92
+0.00%
$ 982.16 million $ 2.14 million
2:25 AM $ 108.92
+0.00%
$ 982.16 million $ 2.14 million
2:24 AM $ 108.92
+0.00%
$ 982.33 million $ 2.14 million
2:23 AM $ 108.92
+0.07%
$ 982.33 million $ 2.14 million
2:22 AM $ 108.85
+0.00%
$ 982.33 million $ 2.15 million
2:21 AM $ 108.85
+0.00%
$ 982.33 million $ 2.15 million
2:20 AM $ 108.85
+0.01%
$ 982.33 million $ 2.15 million
2:19 AM $ 108.84
+0.00%
$ 981.55 million $ 2.15 million
2:18 AM $ 108.84
-0.01%
$ 981.55 million $ 2.15 million
2:17 AM $ 108.85
-0.01%
$ 981.55 million $ 2.15 million
2:16 AM $ 108.86
+0.00%
$ 981.55 million $ 2.15 million
2:15 AM $ 108.86
+0.00%
$ 981.55 million $ 2.15 million
2:14 AM $ 108.86
+0.00%
$ 981.74 million $ 2.15 million
2:13 AM $ 108.85
-0.07%
$ 981.74 million $ 2.15 million
2:12 AM $ 108.93
+0.00%
$ 981.74 million $ 2.16 million
2:11 AM $ 108.93
+0.00%
$ 981.74 million $ 2.16 million
2:10 AM $ 108.93
+0.00%
$ 981.74 million $ 2.16 million
2:09 AM $ 108.93
+0.00%
$ 982.38 million $ 2.16 million
2:08 AM $ 108.93
-0.03%
$ 982.38 million $ 2.16 million
2:07 AM $ 108.97
-0.06%
$ 982.38 million $ 2.15 million
2:06 AM $ 109.03
+0.00%
$ 982.38 million $ 2.15 million
2:05 AM $ 109.03
+0.00%
$ 982.38 million $ 2.15 million
2:04 AM $ 109.03
-0.05%
$ 983.33 million $ 2.15 million
2:03 AM $ 109.09
+0.01%
$ 983.33 million $ 2.13 million
2:02 AM $ 109.08
-0.05%
$ 983.33 million $ 2.13 million
2:01 AM $ 109.13
+0.00%
$ 983.33 million $ 2.13 million
2:00 AM $ 109.13
+0.00%
$ 983.33 million $ 2.13 million
1:59 AM $ 109.13
+0.00%
$ 984.16 million $ 2.13 million
1:58 AM $ 109.13
-0.04%
$ 984.16 million $ 2.13 million
1:57 AM $ 109.18
+0.01%
$ 984.16 million $ 2.13 million
1:56 AM $ 109.16
+0.00%
$ 984.16 million $ 2.13 million
1:55 AM $ 109.16
+0.00%
$ 984.16 million $ 2.13 million
1:54 AM $ 109.16
-0.01%
$ 984.49 million $ 2.13 million
1:53 AM $ 109.18
-0.02%
$ 984.49 million $ 2.13 million
1:52 AM $ 109.2
+0.00%
$ 984.49 million $ 2.14 million
1:51 AM $ 109.19
+0.00%
$ 984.49 million $ 2.14 million
1:50 AM $ 109.19
+0.00%
$ 984.49 million $ 2.14 million
1:49 AM $ 109.19
+0.00%
$ 984.76 million $ 2.14 million
1:48 AM $ 109.19
-0.01%
$ 984.76 million $ 2.14 million
1:47 AM $ 109.2
-0.01%
$ 984.76 million $ 2.14 million
1:46 AM $ 109.21
+0.00%
$ 984.76 million $ 2.14 million
1:45 AM $ 109.21
+0.00%
$ 984.76 million $ 2.14 million
1:44 AM $ 109.21
-0.01%
$ 984.94 million $ 2.14 million
1:43 AM $ 109.22
-0.14%
$ 984.94 million $ 2.14 million
1:42 AM $ 109.38
+0.00%
$ 984.94 million $ 2.14 million
1:41 AM $ 109.38
+0.00%
$ 984.94 million $ 2.14 million
1:40 AM $ 109.38
+0.00%
$ 984.94 million $ 2.14 million
1:39 AM $ 109.38
-0.02%
$ 986.48 million $ 2.14 million
1:38 AM $ 109.41
+0.00%
$ 986.48 million $ 2.14 million