Jito Staked SOL Historical Data

JITOSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 92.01
-0.20%
$ 698.32 million $ 3.13 million
Jun 17, 8 PM $ 92.19
+0.14%
$ 699.69 million $ 2.94 million
Jun 17, 7 PM $ 92.07
-3.13%
$ 698.74 million $ 2.89 million
Jun 17, 6 PM $ 95.05
+0.60%
$ 721.34 million $ 2.72 million
Jun 17, 5 PM $ 94.48
-0.56%
$ 717.03 million $ 2.54 million
Jun 17, 4 PM $ 95.01
+0.39%
$ 721.04 million $ 2.48 million
Jun 17, 3 PM $ 94.64
+1.82%
$ 718.23 million $ 2.57 million
Jun 17, 2 PM $ 92.95
-0.38%
$ 705.39 million $ 2.71 million
Jun 17, 1 PM $ 93.3
+0.55%
$ 708.06 million $ 2.87 million
Jun 17, 12 PM $ 92.79
+0.46%
$ 704.19 million $ 3.04 million
Jun 17, 11 AM $ 92.36
-0.50%
$ 700.98 million $ 3.24 million
Jun 17, 10 AM $ 92.83
-0.16%
$ 704.49 million $ 3.47 million
Jun 17, 9 AM $ 92.97
+0.06%
$ 705.58 million $ 3.55 million
Jun 17, 8 AM $ 92.91
-1.02%
$ 705.14 million $ 3.83 million
Jun 17, 7 AM $ 93.87
-0.43%
$ 712.41 million $ 4.02 million
Jun 17, 6 AM $ 94.28
-0.50%
$ 715.52 million $ 4.26 million
Jun 17, 5 AM $ 94.76
+0.04%
$ 719.15 million $ 4.23 million
Jun 17, 4 AM $ 94.72
+0.12%
$ 718.86 million $ 4.37 million
Jun 17, 3 AM $ 94.61
-0.10%
$ 718.02 million $ 4.42 million
Jun 17, 2 AM $ 94.7
-0.20%
$ 718.72 million $ 4.46 million
Jun 17, 1 AM $ 94.89
+0.81%
$ 720.17 million $ 4.46 million
Jun 17, 12 AM $ 94.13
-0.50%
$ 714.36 million $ 4.43 million
Jun 16, 11 PM $ 94.6
-0.12%
$ 717.96 million $ 4.52 million
Jun 16, 10 PM $ 94.71
-0.02%
$ 718.82 million $ 4.66 million
Jun 16, 9 PM $ 94.74
-0.55%
$ 718.99 million $ 5.03 million
Jun 16, 8 PM $ 95.26
+0.26%
$ 722.97 million $ 5.1 million
Jun 16, 7 PM $ 95.01
-0.21%
$ 721.06 million $ 5.23 million
Jun 16, 6 PM $ 95.21
+0.46%
$ 722.6 million $ 5.33 million
Jun 16, 5 PM $ 94.78
+0.92%
$ 719.3 million $ 5.28 million
Jun 16, 4 PM $ 93.92
-0.35%
$ 712.75 million $ 5.5 million
Jun 16, 3 PM $ 94.25
-0.05%
$ 715.26 million $ 5.91 million
Jun 16, 2 PM $ 94.3
-0.83%
$ 715.64 million $ 6.2 million
Jun 16, 1 PM $ 95.09
-1.09%
$ 721.65 million $ 6.49 million
Jun 16, 12 PM $ 96.13
+0.68%
$ 729.58 million $ 6.77 million
Jun 16, 11 AM $ 95.49
-0.58%
$ 724.67 million $ 6.69 million
Jun 16, 10 AM $ 96.05
-0.04%
$ 728.92 million $ 6.71 million
Jun 16, 9 AM $ 96.08
-0.75%
$ 729.21 million $ 6.81 million
Jun 16, 8 AM $ 96.81
+1.46%
$ 734.69 million $ 6.51 million
Jun 16, 7 AM $ 95.41
+0.12%
$ 724.13 million $ 6.33 million
Jun 16, 6 AM $ 95.3
+0.82%
$ 723.24 million $ 6.12 million
Jun 16, 5 AM $ 94.52
+0.66%
$ 717.37 million $ 6.03 million
Jun 16, 4 AM $ 93.9
-0.90%
$ 712.67 million $ 5.85 million
Jun 16, 3 AM $ 94.76
+1.14%
$ 719.17 million $ 5.78 million
Jun 16, 2 AM $ 93.69
-1.47%
$ 711.07 million $ 5.66 million
Jun 16, 1 AM $ 95.09
-0.26%
$ 721.7 million $ 5.81 million
Jun 16, 12 AM $ 95.34
+0.48%
$ 723.58 million $ 5.79 million
Jun 15, 11 PM $ 94.88
+0.10%
$ 720.1 million $ 5.64 million
Jun 15, 10 PM $ 94.79
-1.01%
$ 719.4 million $ 5.55 million
Jun 15, 9 PM $ 95.76
-0.18%
$ 726.75 million $ 5.59 million
Jun 15, 8 PM $ 95.94
-0.31%
$ 728.08 million $ 5.74 million