Jito Staked SOL Historical Data

JITOSOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 104.11
+1.67%
$ 1.17 billion $ 7.96 million
Feb 28, 5 PM $ 102.4
+0.15%
$ 1.15 billion $ 7.37 million
Feb 28, 4 PM $ 102.25
+0.40%
$ 1.15 billion $ 7.8 million
Feb 28, 3 PM $ 101.85
+0.55%
$ 1.14 billion $ 8.22 million
Feb 28, 2 PM $ 101.29
+0.53%
$ 1.14 billion $ 20.09 million
Feb 28, 1 PM $ 100.72
+1.11%
$ 1.13 billion $ 19.78 million
Feb 28, 12 PM $ 99.61
-0.08%
$ 1.12 billion $ 19.73 million
Feb 28, 11 AM $ 99.69
-0.07%
$ 1.12 billion $ 20.18 million
Feb 28, 10 AM $ 99.76
+0.73%
$ 1.12 billion $ 20.27 million
Feb 28, 9 AM $ 99.04
+0.50%
$ 1.11 billion $ 20.33 million
Feb 28, 8 AM $ 98.55
-6.72%
$ 1.11 billion $ 20.17 million
Feb 28, 7 AM $ 105.68
+7.63%
$ 1.19 billion $ 18.29 million
Feb 28, 6 AM $ 98.28
-4.40%
$ 1.1 billion $ 17.7 million
Feb 28, 5 AM $ 102.8
-0.47%
$ 1.16 billion $ 17.35 million
Feb 28, 4 AM $ 103.29
+0.07%
$ 1.16 billion $ 17.38 million
Feb 28, 3 AM $ 103.22
-0.45%
$ 1.16 billion $ 17.31 million
Feb 28, 2 AM $ 103.69
+0.38%
$ 1.17 billion $ 18.18 million
Feb 28, 1 AM $ 103.32
-0.31%
$ 1.16 billion $ 18.64 million
Feb 28, 12 AM $ 103.62
+0.25%
$ 1.16 billion $ 19.78 million
Feb 27, 11 PM $ 103.39
+0.59%
$ 1.16 billion $ 19.82 million
Feb 27, 10 PM $ 102.78
+0.09%
$ 1.16 billion $ 19.76 million
Feb 27, 9 PM $ 102.69
-0.19%
$ 1.15 billion $ 21.74 million
Feb 27, 8 PM $ 102.89
-0.08%
$ 1.16 billion $ 21.58 million
Feb 27, 7 PM $ 102.97
+0.03%
$ 1.16 billion $ 21.75 million
Feb 27, 6 PM $ 102.93
-0.21%
$ 1.16 billion $ 22.05 million
Feb 27, 5 PM $ 103.15
+0.12%
$ 1.16 billion $ 22.17 million
Feb 27, 4 PM $ 103.02
-1.29%
$ 1.16 billion $ 22.59 million
Feb 27, 3 PM $ 104.37
+0.29%
$ 1.17 billion $ 22.12 million
Feb 27, 2 PM $ 104.07
-0.88%
$ 1.17 billion $ 10.78 million
Feb 27, 1 PM $ 104.99
+0.08%
$ 1.18 billion $ 10.49 million
Feb 27, 12 PM $ 104.91
-0.75%
$ 1.18 billion $ 10.1 million
Feb 27, 11 AM $ 105.7
-1.40%
$ 1.19 billion $ 9.68 million
Feb 27, 10 AM $ 107.2
-1.97%
$ 1.2 billion $ 9.72 million
Feb 27, 9 AM $ 109.36
-1.11%
$ 1.23 billion $ 9.72 million
Feb 27, 8 AM $ 110.58
+0.50%
$ 1.24 billion $ 9.86 million
Feb 27, 7 AM $ 110.04
-0.30%
$ 1.24 billion $ 9.79 million
Feb 27, 6 AM $ 110.37
-0.34%
$ 1.24 billion $ 9.81 million
Feb 27, 5 AM $ 110.78
-0.07%
$ 1.25 billion $ 9.89 million
Feb 27, 4 AM $ 110.92
+0.55%
$ 1.25 billion $ 9.92 million
Feb 27, 3 AM $ 110.25
+0.83%
$ 1.24 billion $ 9.89 million
Feb 27, 2 AM $ 109.35
+0.66%
$ 1.23 billion $ 9.86 million
Feb 27, 1 AM $ 108.6
+0.27%
$ 1.22 billion $ 8.77 million
Feb 27, 12 AM $ 108.25
-0.27%
$ 1.22 billion $ 7.77 million
Feb 26, 11 PM $ 108.55
-0.25%
$ 1.22 billion $ 8.56 million
Feb 26, 10 PM $ 108.82
+0.16%
$ 1.22 billion $ 9.67 million
Feb 26, 9 PM $ 108.66
+0.01%
$ 1.22 billion $ 7.63 million
Feb 26, 8 PM $ 108.62
-0.32%
$ 1.22 billion $ 9.83 million
Feb 26, 7 PM $ 108.95
+1.03%
$ 1.22 billion $ 9.91 million
Feb 26, 6 PM $ 107.84
+0.46%
$ 1.21 billion $ 9.8 million
Feb 26, 5 PM $ 107.36
+0.23%
$ 1.21 billion $ 9.76 million