Jito Staked SOL Historical Data

JITOSOL Page 24
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 108.62
+0.00%
$ 979.25 million $ 2.13 million
3:04 AM $ 108.62
-0.02%
$ 979.63 million $ 2.13 million
3:03 AM $ 108.64
-0.03%
$ 979.63 million $ 2.13 million
3:02 AM $ 108.68
-0.19%
$ 979.63 million $ 2.13 million
3:01 AM $ 108.89
+0.00%
$ 979.63 million $ 2.13 million
3:00 AM $ 108.89
+0.00%
$ 979.63 million $ 2.13 million
2:59 AM $ 108.89
+0.00%
$ 982 million $ 2.13 million
2:58 AM $ 108.89
-0.01%
$ 982 million $ 2.13 million
2:57 AM $ 108.9
-0.04%
$ 982 million $ 2.13 million
2:56 AM $ 108.94
+0.00%
$ 982 million $ 2.13 million
2:55 AM $ 108.94
+0.00%
$ 982 million $ 2.13 million
2:54 AM $ 108.94
+0.00%
$ 982.49 million $ 2.13 million
2:53 AM $ 108.94
+0.06%
$ 982.49 million $ 2.13 million
2:52 AM $ 108.87
+0.00%
$ 982.49 million $ 2.14 million
2:51 AM $ 108.87
+0.00%
$ 982.49 million $ 2.14 million
2:50 AM $ 108.87
+0.00%
$ 982.49 million $ 2.14 million
2:49 AM $ 108.87
-0.01%
$ 981.87 million $ 2.14 million
2:48 AM $ 108.88
-0.01%
$ 981.87 million $ 2.14 million
2:47 AM $ 108.89
+0.00%
$ 981.87 million $ 2.14 million
2:46 AM $ 108.89
+0.00%
$ 981.87 million $ 2.14 million
2:45 AM $ 108.89
+0.00%
$ 981.87 million $ 2.14 million
2:44 AM $ 108.89
+0.00%
$ 982.06 million $ 2.14 million
2:43 AM $ 108.89
-0.08%
$ 982.06 million $ 2.14 million
2:42 AM $ 108.98
+0.00%
$ 982.06 million $ 2.14 million
2:41 AM $ 108.98
+0.00%
$ 982.06 million $ 2.14 million
2:40 AM $ 108.98
+0.00%
$ 982.06 million $ 2.14 million
2:39 AM $ 108.98
+0.00%
$ 982.87 million $ 2.14 million
2:38 AM $ 108.99
+0.03%
$ 982.87 million $ 2.14 million
2:37 AM $ 108.95
+0.03%
$ 982.87 million $ 2.14 million
2:36 AM $ 108.93
+0.00%
$ 982.87 million $ 2.14 million
2:35 AM $ 108.93
+0.00%
$ 982.87 million $ 2.14 million
2:34 AM $ 108.93
+0.02%
$ 982.36 million $ 2.14 million
2:33 AM $ 108.91
-0.05%
$ 982.36 million $ 2.14 million
2:32 AM $ 108.96
+0.05%
$ 982.36 million $ 2.14 million
2:31 AM $ 108.9
+0.00%
$ 982.36 million $ 2.14 million
2:30 AM $ 108.9
+0.00%
$ 982.36 million $ 2.14 million
2:29 AM $ 108.9
+0.00%
$ 982.16 million $ 2.14 million
2:28 AM $ 108.91
-0.01%
$ 982.16 million $ 2.14 million
2:27 AM $ 108.92
-0.01%
$ 982.16 million $ 2.14 million
2:26 AM $ 108.92
+0.00%
$ 982.16 million $ 2.14 million
2:25 AM $ 108.92
+0.00%
$ 982.16 million $ 2.14 million
2:24 AM $ 108.92
+0.00%
$ 982.33 million $ 2.14 million
2:23 AM $ 108.92
+0.07%
$ 982.33 million $ 2.14 million
2:22 AM $ 108.85
+0.00%
$ 982.33 million $ 2.15 million
2:21 AM $ 108.85
+0.00%
$ 982.33 million $ 2.15 million
2:20 AM $ 108.85
+0.01%
$ 982.33 million $ 2.15 million
2:19 AM $ 108.84
+0.00%
$ 981.55 million $ 2.15 million
2:18 AM $ 108.84
-0.01%
$ 981.55 million $ 2.15 million
2:17 AM $ 108.85
-0.01%
$ 981.55 million $ 2.15 million
2:16 AM $ 108.86
+0.00%
$ 981.55 million $ 2.15 million