Jito Staked SOL Historical Data

JITOSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 95.94
-0.31%
$ 728.08 million $ 5.74 million
Jun 15, 7 PM $ 96.23
-0.68%
$ 730.34 million $ 5.57 million
Jun 15, 6 PM $ 96.89
+0.09%
$ 735.31 million $ 5.44 million
Jun 15, 5 PM $ 96.8
-0.54%
$ 734.67 million $ 5.33 million
Jun 15, 4 PM $ 97.32
+1.29%
$ 738.63 million $ 5.02 million
Jun 15, 3 PM $ 96.09
+1.28%
$ 729.24 million $ 4.67 million
Jun 15, 2 PM $ 94.88
+0.18%
$ 720.05 million $ 4.08 million
Jun 15, 1 PM $ 94.71
+1.26%
$ 718.79 million $ 3.61 million
Jun 15, 12 PM $ 93.54
+0.33%
$ 709.88 million $ 3.26 million
Jun 15, 11 AM $ 93.22
+1.51%
$ 707.51 million $ 3.22 million
Jun 15, 10 AM $ 91.83
+0.76%
$ 696.96 million $ 2.93 million
Jun 15, 9 AM $ 91.14
-0.50%
$ 691.67 million $ 2.59 million
Jun 15, 8 AM $ 91.6
-0.19%
$ 695.17 million $ 2.62 million
Jun 15, 7 AM $ 91.77
+0.14%
$ 696.48 million $ 2.56 million
Jun 15, 6 AM $ 91.65
+0.43%
$ 695.53 million $ 2.47 million
Jun 15, 5 AM $ 91.25
-0.07%
$ 692.52 million $ 2.4 million
Jun 15, 4 AM $ 91.31
-0.25%
$ 692.98 million $ 2.38 million
Jun 15, 3 AM $ 91.54
+0.37%
$ 694.69 million $ 2.36 million
Jun 15, 2 AM $ 91.2
-0.27%
$ 692.11 million $ 2.18 million
Jun 15, 1 AM $ 91.44
+0.14%
$ 693.98 million $ 2.07 million
Jun 15, 12 AM $ 91.31
+0.20%
$ 693.01 million $ 2.15 million
Jun 14, 11 PM $ 91.13
+0.70%
$ 691.62 million $ 2.07 million
Jun 14, 10 PM $ 90.49
+0.33%
$ 686.79 million $ 2.2 million
Jun 14, 9 PM $ 90.19
+3.48%
$ 684.52 million $ 2.19 million
Jun 14, 8 PM $ 87.16
+0.52%
$ 661.49 million $ 1.94 million
Jun 14, 7 PM $ 86.71
+0.22%
$ 658.09 million $ 1.93 million
Jun 14, 6 PM $ 86.52
-0.09%
$ 656.65 million $ 1.91 million
Jun 14, 5 PM $ 86.6
-0.21%
$ 657.25 million $ 1.9 million
Jun 14, 4 PM $ 86.78
+0.14%
$ 658.61 million $ 1.92 million
Jun 14, 3 PM $ 86.66
+0.56%
$ 657.69 million $ 1.78 million
Jun 14, 2 PM $ 86.18
-0.83%
$ 654.04 million $ 1.77 million
Jun 14, 1 PM $ 86.9
-0.21%
$ 659.52 million $ 1.76 million
Jun 14, 12 PM $ 87.08
-0.65%
$ 660.88 million $ 1.66 million
Jun 14, 11 AM $ 87.65
-0.02%
$ 665.2 million $ 1.51 million
Jun 14, 10 AM $ 87.66
-0.16%
$ 665.3 million $ 1.53 million
Jun 14, 9 AM $ 87.8
+0.28%
$ 666.35 million $ 1.74 million
Jun 14, 8 AM $ 87.56
+0.13%
$ 664.51 million $ 1.66 million
Jun 14, 7 AM $ 87.44
-0.17%
$ 663.62 million $ 1.68 million
Jun 14, 6 AM $ 87.59
-0.21%
$ 664.77 million $ 1.72 million
Jun 14, 5 AM $ 87.77
-0.24%
$ 666.14 million $ 1.71 million
Jun 14, 4 AM $ 87.98
-0.57%
$ 667.74 million $ 1.72 million
Jun 14, 3 AM $ 88.49
+0.11%
$ 671.56 million $ 1.74 million
Jun 14, 2 AM $ 88.39
-0.15%
$ 670.85 million $ 1.77 million
Jun 14, 1 AM $ 88.52
+0.33%
$ 671.83 million $ 1.82 million
Jun 14, 12 AM $ 88.23
-0.18%
$ 669.59 million $ 1.76 million
Jun 13, 11 PM $ 88.39
-0.21%
$ 670.8 million $ 1.85 million
Jun 13, 10 PM $ 88.57
-0.46%
$ 672.17 million $ 1.82 million
Jun 13, 9 PM $ 88.98
+1.66%
$ 675.26 million $ 1.7 million
Jun 13, 8 PM $ 87.52
-0.30%
$ 664.24 million $ 1.66 million
Jun 13, 7 PM $ 87.78
+0.41%
$ 666.21 million $ 1.67 million