Jito Staked SOL Historical Data

JITOSOL Page 25
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 94.87
+0.01%
$ 728.96 million $ 161,379
12:50 AM $ 94.86
+0.00%
$ 728.96 million $ 161,326
12:49 AM $ 94.86
+0.00%
$ 728.59 million $ 161,248
12:48 AM $ 94.86
+0.00%
$ 728.59 million $ 161,248
12:47 AM $ 94.86
+0.00%
$ 728.59 million $ 161,248
12:46 AM $ 94.86
-0.01%
$ 728.59 million $ 161,250
12:45 AM $ 94.87
+0.00%
$ 728.59 million $ 161,260
12:44 AM $ 94.87
+0.00%
$ 728.69 million $ 161,193
12:43 AM $ 94.87
+0.00%
$ 728.69 million $ 161,193
12:42 AM $ 94.87
+0.00%
$ 728.69 million $ 161,193
12:41 AM $ 94.87
+0.01%
$ 728.69 million $ 161,193
12:40 AM $ 94.86
+0.00%
$ 728.69 million $ 161,191
12:39 AM $ 94.86
+0.00%
$ 728.63 million $ 161,100
12:38 AM $ 94.86
+0.00%
$ 728.63 million $ 161,100
12:37 AM $ 94.86
+0.00%
$ 728.63 million $ 161,100
12:36 AM $ 94.86
-0.09%
$ 728.63 million $ 161,100
12:35 AM $ 94.95
-0.02%
$ 728.63 million $ 161,187
12:34 AM $ 94.96
+0.00%
$ 729.41 million $ 161,132
12:33 AM $ 94.96
+0.00%
$ 729.41 million $ 161,132
12:32 AM $ 94.96
+0.00%
$ 729.41 million $ 161,132
12:31 AM $ 94.96
-0.03%
$ 729.41 million $ 161,132
12:30 AM $ 95
+0.02%
$ 729.41 million $ 161,201
12:29 AM $ 94.97
+0.00%
$ 729.49 million $ 161,127
12:28 AM $ 94.97
+0.00%
$ 729.49 million $ 161,127
12:27 AM $ 94.97
+0.00%
$ 729.49 million $ 161,127
12:26 AM $ 94.97
-0.02%
$ 729.49 million $ 161,127
12:25 AM $ 94.99
+0.00%
$ 729.49 million $ 161,102
12:24 AM $ 95
+0.00%
$ 729.66 million $ 161,041
12:23 AM $ 95
-0.01%
$ 729.66 million $ 161,041
12:22 AM $ 95
+0.00%
$ 729.66 million $ 161,048
12:21 AM $ 95
+0.00%
$ 729.66 million $ 161,048
12:20 AM $ 95
+0.00%
$ 729.66 million $ 161,048
12:19 AM $ 95
+0.00%
$ 729.7 million $ 160,944
12:18 AM $ 95
+0.00%
$ 729.7 million $ 160,944
12:17 AM $ 95
+0.00%
$ 729.7 million $ 160,944
12:16 AM $ 95
-0.01%
$ 729.7 million $ 160,944
12:15 AM $ 95.01
-0.02%
$ 729.7 million $ 160,991
12:14 AM $ 95.03
+0.00%
$ 729.94 million $ 160,925
12:13 AM $ 95.03
+0.00%
$ 729.94 million $ 160,925
12:12 AM $ 95.03
+0.00%
$ 729.94 million $ 160,828
12:11 AM $ 95.03
+0.00%
$ 729.94 million $ 160,828
12:10 AM $ 95.03
+0.00%
$ 729.94 million $ 160,828
12:09 AM $ 95.03
+0.00%
$ 729.92 million $ 160,891
12:08 AM $ 95.03
-0.02%
$ 729.92 million $ 160,891
12:07 AM $ 95.05
+0.00%
$ 729.92 million $ 160,891
12:06 AM $ 95.05
+0.00%
$ 729.92 million $ 160,891
12:05 AM $ 95.05
+0.03%
$ 729.92 million $ 160,891
12:04 AM $ 95.02
+0.00%
$ 729.85 million $ 160,833
12:03 AM $ 95.02
+0.00%
$ 729.85 million $ 160,833
12:02 AM $ 95.02
+0.00%
$ 729.85 million $ 160,833