Jito Staked SOL Historical Data

JITOSOL Page 25
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 108.48
+0.00%
$ 978.33 million $ 2.06 million
3:56 AM $ 108.48
+0.00%
$ 978.33 million $ 2.06 million
3:55 AM $ 108.48
+0.00%
$ 978.33 million $ 2.06 million
3:54 AM $ 108.48
+0.01%
$ 978.38 million $ 2.06 million
3:53 AM $ 108.47
+0.06%
$ 978.38 million $ 2.06 million
3:52 AM $ 108.41
+0.00%
$ 978.38 million $ 2.06 million
3:51 AM $ 108.41
+0.00%
$ 978.38 million $ 2.06 million
3:50 AM $ 108.41
+0.00%
$ 978.38 million $ 2.06 million
3:49 AM $ 108.41
+0.02%
$ 977.68 million $ 2.06 million
3:48 AM $ 108.38
-0.05%
$ 977.68 million $ 2.06 million
3:47 AM $ 108.44
-0.04%
$ 977.68 million $ 2.06 million
3:46 AM $ 108.48
+0.00%
$ 977.68 million $ 2.06 million
3:45 AM $ 108.48
+0.00%
$ 977.68 million $ 2.06 million
3:44 AM $ 108.48
-0.01%
$ 978.35 million $ 2.06 million
3:43 AM $ 108.49
-0.21%
$ 978.35 million $ 2.06 million
3:42 AM $ 108.72
-0.01%
$ 978.35 million $ 2.05 million
3:41 AM $ 108.72
+0.00%
$ 978.35 million $ 2.05 million
3:40 AM $ 108.72
+0.00%
$ 978.35 million $ 2.05 million
3:39 AM $ 108.72
-0.06%
$ 980.54 million $ 2.05 million
3:38 AM $ 108.79
+0.06%
$ 980.54 million $ 2.05 million
3:37 AM $ 108.72
+0.04%
$ 980.54 million $ 2.05 million
3:36 AM $ 108.68
+0.00%
$ 980.54 million $ 2.05 million
3:35 AM $ 108.68
+0.00%
$ 980.54 million $ 2.05 million
3:34 AM $ 108.68
+0.03%
$ 980.1 million $ 2.05 million
3:33 AM $ 108.64
+0.17%
$ 980.1 million $ 2.05 million
3:32 AM $ 108.45
+0.00%
$ 980.1 million $ 2.05 million
3:31 AM $ 108.45
+0.00%
$ 980.1 million $ 2.05 million
3:30 AM $ 108.45
+0.00%
$ 980.1 million $ 2.05 million
3:29 AM $ 108.45
+0.03%
$ 978.09 million $ 2.05 million
3:28 AM $ 108.42
-0.01%
$ 978.09 million $ 2.05 million
3:27 AM $ 108.43
+0.00%
$ 978.09 million $ 2.12 million
3:26 AM $ 108.43
+0.00%
$ 978.09 million $ 2.12 million
3:25 AM $ 108.43
+0.00%
$ 978.09 million $ 2.12 million
3:24 AM $ 108.43
+0.00%
$ 977.92 million $ 2.12 million
3:23 AM $ 108.44
-0.01%
$ 977.92 million $ 2.12 million
3:22 AM $ 108.45
+0.00%
$ 977.92 million $ 2.12 million
3:21 AM $ 108.45
+0.00%
$ 977.92 million $ 2.12 million
3:20 AM $ 108.45
-0.04%
$ 977.92 million $ 2.12 million
3:19 AM $ 108.49
+0.00%
$ 978.43 million $ 2.12 million
3:18 AM $ 108.49
-0.02%
$ 978.43 million $ 2.12 million
3:17 AM $ 108.51
-0.03%
$ 978.43 million $ 2.12 million
3:16 AM $ 108.54
+0.00%
$ 978.43 million $ 2.12 million
3:15 AM $ 108.54
+0.00%
$ 978.43 million $ 2.12 million
3:14 AM $ 108.54
-0.01%
$ 978.86 million $ 2.12 million
3:13 AM $ 108.55
-0.03%
$ 978.86 million $ 2.12 million
3:12 AM $ 108.58
+0.00%
$ 978.86 million $ 2.12 million
3:11 AM $ 108.58
+0.00%
$ 978.86 million $ 2.13 million
3:10 AM $ 108.58
+0.00%
$ 978.86 million $ 2.13 million
3:09 AM $ 108.58
+0.00%
$ 979.25 million $ 2.13 million
3:08 AM $ 108.58
-0.02%
$ 979.25 million $ 2.13 million