Jito Staked SOL Historical Data

JITOSOL Page 25
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 83.29
+0.00%
$ 632.73 million $ 2.45 million
7:50 AM $ 83.29
+0.01%
$ 632.73 million $ 2.45 million
7:49 AM $ 83.28
+0.00%
$ 632.06 million $ 2.45 million
7:48 AM $ 83.28
+0.00%
$ 632.06 million $ 2.45 million
7:47 AM $ 83.28
+0.00%
$ 632.06 million $ 2.45 million
7:46 AM $ 83.28
-0.01%
$ 632.06 million $ 2.45 million
7:45 AM $ 83.29
-0.02%
$ 632.06 million $ 2.45 million
7:44 AM $ 83.3
+0.00%
$ 632.22 million $ 2.45 million
7:43 AM $ 83.3
+0.00%
$ 632.22 million $ 2.45 million
7:42 AM $ 83.3
-0.18%
$ 632.22 million $ 2.45 million
7:41 AM $ 83.46
+0.00%
$ 632.22 million $ 2.45 million
7:40 AM $ 83.46
-0.01%
$ 632.22 million $ 2.45 million
7:39 AM $ 83.47
+0.00%
$ 633.48 million $ 2.45 million
7:38 AM $ 83.47
+0.00%
$ 633.48 million $ 2.45 million
7:37 AM $ 83.47
+0.00%
$ 633.48 million $ 2.45 million
7:36 AM $ 83.47
+0.00%
$ 633.48 million $ 2.45 million
7:35 AM $ 83.47
-0.01%
$ 633.48 million $ 2.45 million
7:34 AM $ 83.47
+0.00%
$ 633.51 million $ 2.45 million
7:33 AM $ 83.47
+0.00%
$ 633.51 million $ 2.45 million
7:32 AM $ 83.47
+0.00%
$ 633.51 million $ 2.45 million
7:31 AM $ 83.47
+0.00%
$ 633.51 million $ 2.45 million
7:30 AM $ 83.47
+0.01%
$ 633.51 million $ 2.45 million
7:29 AM $ 83.47
+0.00%
$ 633.45 million $ 2.45 million
7:28 AM $ 83.47
+0.00%
$ 633.45 million $ 2.45 million
7:27 AM $ 83.47
+0.00%
$ 633.45 million $ 2.45 million
7:26 AM $ 83.47
+0.00%
$ 633.45 million $ 2.45 million
7:25 AM $ 83.47
-0.01%
$ 633.45 million $ 2.45 million
7:24 AM $ 83.48
+0.00%
$ 633.54 million $ 2.45 million
7:23 AM $ 83.48
+0.00%
$ 633.54 million $ 2.45 million
7:22 AM $ 83.48
+0.16%
$ 633.54 million $ 2.45 million
7:21 AM $ 83.34
+0.00%
$ 633.54 million $ 2.45 million
7:20 AM $ 83.34
+0.01%
$ 633.54 million $ 2.45 million
7:19 AM $ 83.34
+0.00%
$ 632.48 million $ 2.45 million
7:18 AM $ 83.34
+0.00%
$ 632.48 million $ 2.45 million
7:17 AM $ 83.34
+0.00%
$ 632.48 million $ 2.45 million
7:16 AM $ 83.34
-0.05%
$ 632.48 million $ 2.45 million
7:15 AM $ 83.38
+0.00%
$ 632.48 million $ 2.45 million
7:14 AM $ 83.38
+0.00%
$ 632.82 million $ 2.45 million
7:13 AM $ 83.38
+0.00%
$ 632.82 million $ 2.45 million
7:12 AM $ 83.38
-0.20%
$ 632.82 million $ 2.45 million
7:11 AM $ 83.55
+0.00%
$ 632.82 million $ 2.46 million
7:10 AM $ 83.55
+0.00%
$ 632.82 million $ 2.46 million
7:09 AM $ 83.56
+0.00%
$ 634.13 million $ 2.46 million
7:08 AM $ 83.56
-0.01%
$ 634.13 million $ 2.46 million
7:07 AM $ 83.56
+0.00%
$ 634.13 million $ 2.46 million
7:06 AM $ 83.56
+0.00%
$ 634.13 million $ 2.46 million
7:05 AM $ 83.56
-0.01%
$ 634.13 million $ 2.46 million
7:04 AM $ 83.57
+0.00%
$ 634.22 million $ 2.46 million
7:03 AM $ 83.57
+0.00%
$ 634.22 million $ 2.46 million
7:02 AM $ 83.57
-0.04%
$ 634.22 million $ 2.46 million