Jito Staked SOL Historical Data

JITOSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 87.52
-0.30%
$ 664.24 million $ 1.66 million
Jun 13, 7 PM $ 87.78
+0.41%
$ 666.21 million $ 1.67 million
Jun 13, 6 PM $ 87.43
-0.01%
$ 663.49 million $ 1.71 million
Jun 13, 5 PM $ 87.43
+0.15%
$ 663.57 million $ 1.89 million
Jun 13, 4 PM $ 87.3
-0.59%
$ 662.56 million $ 1.9 million
Jun 13, 3 PM $ 87.82
+0.36%
$ 666.47 million $ 1.98 million
Jun 13, 2 PM $ 87.5
+0.34%
$ 664.05 million $ 2.08 million
Jun 13, 1 PM $ 87.21
+0.11%
$ 661.83 million $ 2.19 million
Jun 13, 12 PM $ 87.11
+0.10%
$ 661.07 million $ 2.19 million
Jun 13, 11 AM $ 87.01
+0.41%
$ 660.38 million $ 2.23 million
Jun 13, 10 AM $ 86.66
+0.31%
$ 657.66 million $ 2.23 million
Jun 13, 9 AM $ 86.39
-0.13%
$ 655.62 million $ 2.07 million
Jun 13, 8 AM $ 86.5
+0.15%
$ 656.49 million $ 2.35 million
Jun 13, 7 AM $ 86.38
+0.46%
$ 655.53 million $ 2.37 million
Jun 13, 6 AM $ 85.98
+0.43%
$ 652.54 million $ 2.38 million
Jun 13, 5 AM $ 85.61
-0.33%
$ 649.72 million $ 2.39 million
Jun 13, 4 AM $ 85.9
+0.00%
$ 651.9 million $ 2.39 million
Jun 13, 3 AM $ 85.9
-0.06%
$ 651.92 million $ 2.44 million
Jun 13, 2 AM $ 85.95
-0.63%
$ 652.33 million $ 2.68 million
Jun 13, 1 AM $ 86.5
+0.72%
$ 656.49 million $ 2.97 million
Jun 13, 12 AM $ 85.89
+0.33%
$ 651.82 million $ 3.02 million
Jun 12, 11 PM $ 85.61
+0.17%
$ 649.69 million $ 2.96 million
Jun 12, 10 PM $ 85.46
-0.05%
$ 648.57 million $ 2.96 million
Jun 12, 9 PM $ 85.5
-0.01%
$ 648.89 million $ 2.97 million
Jun 12, 8 PM $ 85.51
-0.36%
$ 648.94 million $ 3.05 million
Jun 12, 7 PM $ 85.81
-0.61%
$ 651.27 million $ 3.03 million
Jun 12, 6 PM $ 86.34
-0.25%
$ 655.25 million $ 3.07 million
Jun 12, 5 PM $ 86.55
-0.70%
$ 656.88 million $ 3.1 million
Jun 12, 4 PM $ 87.17
+0.60%
$ 661.53 million $ 3.42 million
Jun 12, 3 PM $ 86.65
+0.15%
$ 657.61 million $ 3.32 million
Jun 12, 2 PM $ 86.52
+1.13%
$ 656.62 million $ 3.46 million
Jun 12, 1 PM $ 85.55
-0.24%
$ 649.26 million $ 3.38 million
Jun 12, 12 PM $ 85.76
-0.20%
$ 650.86 million $ 3.34 million
Jun 12, 11 AM $ 85.93
+0.17%
$ 652.13 million $ 3.67 million
Jun 12, 10 AM $ 85.79
-0.56%
$ 651.05 million $ 3.64 million
Jun 12, 9 AM $ 86.27
+0.52%
$ 654.72 million $ 3.62 million
Jun 12, 8 AM $ 85.82
+0.94%
$ 651.34 million $ 3.34 million
Jun 12, 7 AM $ 85.03
+0.25%
$ 645.29 million $ 3.28 million
Jun 12, 6 AM $ 84.82
-0.94%
$ 643.7 million $ 3.25 million
Jun 12, 5 AM $ 85.62
-0.53%
$ 649.81 million $ 3.25 million
Jun 12, 4 AM $ 86.08
+0.22%
$ 653.3 million $ 3.25 million
Jun 12, 3 AM $ 85.89
-0.36%
$ 651.85 million $ 3.26 million
Jun 12, 2 AM $ 86.2
+0.86%
$ 654.19 million $ 3.23 million
Jun 12, 1 AM $ 85.46
-0.51%
$ 648.6 million $ 2.89 million
Jun 12, 12 AM $ 85.9
+0.12%
$ 651.92 million $ 2.92 million
Jun 11, 11 PM $ 85.8
-0.17%
$ 651.15 million $ 2.85 million
Jun 11, 10 PM $ 85.94
+0.00%
$ 652.25 million $ 2.94 million
Jun 11, 9 PM $ 85.94
+0.78%
$ 652.22 million $ 2.95 million
Jun 11, 8 PM $ 85.27
-0.71%
$ 647.16 million $ 2.91 million
Jun 11, 7 PM $ 85.89
+0.23%
$ 651.81 million $ 2.94 million