Jito Staked SOL Historical Data

JITOSOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 98.43
+0.43%
$ 1.11 billion $ 7.16 million
Feb 24, 4 PM $ 98.01
+0.63%
$ 1.1 billion $ 7.71 million
Feb 24, 3 PM $ 97.4
+0.15%
$ 1.09 billion $ 7.34 million
Feb 24, 2 PM $ 97.25
+0.46%
$ 1.09 billion $ 7.33 million
Feb 24, 1 PM $ 96.8
+0.15%
$ 1.09 billion $ 7.6 million
Feb 24, 12 PM $ 96.65
-0.13%
$ 1.09 billion $ 7.95 million
Feb 24, 11 AM $ 96.77
+0.04%
$ 1.09 billion $ 8.07 million
Feb 24, 10 AM $ 96.73
+0.10%
$ 1.09 billion $ 8.09 million
Feb 24, 9 AM $ 96.64
-0.64%
$ 1.09 billion $ 8.13 million
Feb 24, 8 AM $ 97.26
+0.41%
$ 1.09 billion $ 8.4 million
Feb 24, 7 AM $ 96.87
+0.12%
$ 1.09 billion $ 8.4 million
Feb 24, 6 AM $ 96.75
+0.10%
$ 1.09 billion $ 8.43 million
Feb 24, 5 AM $ 96.66
-0.17%
$ 1.09 billion $ 8.49 million
Feb 24, 4 AM $ 96.82
-0.12%
$ 1.09 billion $ 8.44 million
Feb 24, 3 AM $ 96.94
-1.11%
$ 1.09 billion $ 8.26 million
Feb 24, 2 AM $ 98.02
-0.17%
$ 1.1 billion $ 7.93 million
Feb 24, 1 AM $ 98.2
-0.82%
$ 1.1 billion $ 7.31 million
Feb 24, 12 AM $ 99
+0.67%
$ 1.11 billion $ 8.75 million
Feb 23, 11 PM $ 98.35
-0.80%
$ 1.11 billion $ 8.76 million
Feb 23, 10 PM $ 99.14
+0.14%
$ 1.11 billion $ 8.85 million
Feb 23, 9 PM $ 99.01
+0.14%
$ 1.11 billion $ 8.79 million
Feb 23, 8 PM $ 98.87
+0.09%
$ 1.11 billion $ 7.3 million
Feb 23, 7 PM $ 98.79
-0.58%
$ 1.11 billion $ 7.26 million
Feb 23, 6 PM $ 99.37
+1.21%
$ 1.12 billion $ 7.1 million
Feb 23, 5 PM $ 98.18
-1.53%
$ 1.1 billion $ 6.96 million
Feb 23, 4 PM $ 99.71
-0.69%
$ 1.12 billion $ 6.94 million
Feb 23, 3 PM $ 100.4
-0.86%
$ 1.13 billion $ 7.04 million
Feb 23, 2 PM $ 101.28
-0.66%
$ 1.14 billion $ 7.05 million
Feb 23, 1 PM $ 101.95
+0.10%
$ 1.15 billion $ 6.84 million
Feb 23, 12 PM $ 101.84
+0.83%
$ 1.14 billion $ 6.32 million
Feb 23, 11 AM $ 101
-0.34%
$ 1.14 billion $ 6.7 million
Feb 23, 10 AM $ 101.35
-0.09%
$ 1.14 billion $ 6.68 million
Feb 23, 9 AM $ 101.43
+2.02%
$ 1.14 billion $ 6.63 million
Feb 23, 8 AM $ 99.42
-0.81%
$ 1.12 billion $ 6.29 million
Feb 23, 7 AM $ 100.23
+0.53%
$ 1.13 billion $ 6.29 million
Feb 23, 6 AM $ 99.7
+1.54%
$ 1.12 billion $ 6.25 million
Feb 23, 5 AM $ 98.19
+0.52%
$ 1.1 billion $ 6.17 million
Feb 23, 4 AM $ 97.68
-0.49%
$ 1.1 billion $ 6.11 million
Feb 23, 3 AM $ 98.16
+0.02%
$ 1.1 billion $ 6.17 million
Feb 23, 2 AM $ 98.14
-0.45%
$ 1.1 billion $ 6.14 million
Feb 23, 1 AM $ 98.59
-4.54%
$ 1.11 billion $ 5.92 million
Feb 23, 12 AM $ 103.28
-1.22%
$ 1.16 billion $ 4.21 million
Feb 22, 11 PM $ 104.55
-0.91%
$ 1.18 billion $ 4.18 million
Feb 22, 10 PM $ 105.51
+0.06%
$ 1.19 billion $ 4.17 million
Feb 22, 9 PM $ 105.45
+0.56%
$ 1.19 billion $ 4.09 million
Feb 22, 8 PM $ 104.87
-0.24%
$ 1.18 billion $ 4.14 million
Feb 22, 7 PM $ 105.12
+0.05%
$ 1.18 billion $ 4.23 million
Feb 22, 6 PM $ 105.06
+0.35%
$ 1.18 billion $ 4.25 million
Feb 22, 5 PM $ 104.69
-0.70%
$ 1.18 billion $ 4.21 million
Feb 22, 4 PM $ 105.43
-0.03%
$ 1.18 billion $ 3.42 million