Jito Staked SOL Historical Data

JITOSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 108.48
-0.37%
$ 978.33 million $ 2.06 million
Apr 21, 2 AM $ 108.89
-0.22%
$ 982 million $ 2.13 million
Apr 21, 1 AM $ 109.13
+0.08%
$ 984.16 million $ 2.13 million
Apr 21, 12 AM $ 109.04
+0.35%
$ 983.4 million $ 2.14 million
Apr 20, 11 PM $ 108.66
-0.35%
$ 979.95 million $ 2.62 million
Apr 20, 10 PM $ 109.04
-0.19%
$ 983.37 million $ 2.67 million
Apr 20, 9 PM $ 109.25
-0.17%
$ 985.24 million $ 2.8 million
Apr 20, 8 PM $ 109.43
+0.03%
$ 986.91 million $ 2.81 million
Apr 20, 7 PM $ 109.4
-0.07%
$ 986.61 million $ 3.46 million
Apr 20, 6 PM $ 109.48
+0.16%
$ 987.33 million $ 3.45 million
Apr 20, 5 PM $ 109.3
+0.42%
$ 985.73 million $ 3.38 million
Apr 20, 4 PM $ 108.84
-0.06%
$ 981.61 million $ 3.37 million
Apr 20, 3 PM $ 108.91
+0.59%
$ 982.22 million $ 4.02 million
Apr 20, 2 PM $ 108.27
-0.29%
$ 976.42 million $ 22.99 million
Apr 20, 1 PM $ 108.59
+0.02%
$ 979.29 million $ 23.33 million
Apr 20, 12 PM $ 108.57
+0.20%
$ 979.12 million $ 23.41 million
Apr 20, 11 AM $ 108.35
+0.08%
$ 977.18 million $ 24.03 million
Apr 20, 10 AM $ 108.26
-0.11%
$ 976.36 million $ 25.33 million
Apr 20, 9 AM $ 108.38
+0.55%
$ 977.44 million $ 25.64 million
Apr 20, 8 AM $ 107.79
-0.11%
$ 972.08 million $ 25.2 million
Apr 20, 7 AM $ 107.91
+0.52%
$ 973.2 million $ 6.6 million
Apr 20, 6 AM $ 107.36
+0.52%
$ 968.21 million $ 6.55 million
Apr 20, 5 AM $ 106.81
-0.85%
$ 963.24 million $ 6.51 million
Apr 20, 4 AM $ 107.72
+0.05%
$ 971.46 million $ 6.55 million
Apr 20, 3 AM $ 107.67
+0.31%
$ 971 million $ 6.59 million
Apr 20, 2 AM $ 107.34
-0.24%
$ 968.04 million $ 6.55 million
Apr 20, 1 AM $ 107.59
+0.49%
$ 970.33 million $ 6.56 million
Apr 20, 12 AM $ 107.06
+0.48%
$ 965.57 million $ 6.61 million
Apr 19, 11 PM $ 106.55
-0.25%
$ 960.97 million $ 6.35 million
Apr 19, 10 PM $ 106.82
-1.25%
$ 963.41 million $ 6.3 million
Apr 19, 9 PM $ 108.18
-0.20%
$ 975.61 million $ 6.18 million
Apr 19, 8 PM $ 108.4
-0.19%
$ 977.6 million $ 6.57 million
Apr 19, 7 PM $ 108.61
-0.11%
$ 979.47 million $ 6.21 million
Apr 19, 6 PM $ 108.73
+0.07%
$ 980.55 million $ 6.16 million
Apr 19, 5 PM $ 108.65
-0.89%
$ 979.83 million $ 6.16 million
Apr 19, 4 PM $ 109.62
-0.08%
$ 988.66 million $ 6.15 million
Apr 19, 3 PM $ 109.71
-0.72%
$ 989.47 million $ 5.43 million
Apr 19, 2 PM $ 110.51
+0.44%
$ 996.66 million $ 5.47 million
Apr 19, 1 PM $ 110.03
+0.74%
$ 992.31 million $ 5.12 million
Apr 19, 12 PM $ 109.22
+0.22%
$ 985.06 million $ 4.9 million
Apr 19, 11 AM $ 108.99
+0.96%
$ 982.92 million $ 4.48 million
Apr 19, 10 AM $ 107.95
+0.10%
$ 973.58 million $ 2.82 million
Apr 19, 9 AM $ 107.84
-0.16%
$ 972.57 million $ 2.59 million
Apr 19, 8 AM $ 108.01
-0.06%
$ 974.08 million $ 2.82 million
Apr 19, 7 AM $ 108.07
-0.72%
$ 974.62 million $ 2.84 million
Apr 19, 6 AM $ 108.85
-0.07%
$ 981.66 million $ 2.84 million
Apr 19, 5 AM $ 108.92
-0.01%
$ 982.33 million $ 3.08 million
Apr 19, 4 AM $ 108.93
-0.22%
$ 982.39 million $ 3.12 million
Apr 19, 3 AM $ 109.17
+3.91%
$ 984.53 million $ 3.64 million
Apr 19, 2 AM $ 105.06
-3.82%
$ 947.51 million $ 3.65 million