Jito Staked SOL Historical Data

JITOSOL Page 26
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 108.47
+0.00%
$ 977.43 million $ 2.07 million
4:40 AM $ 108.47
+0.00%
$ 977.43 million $ 2.07 million
4:39 AM $ 108.47
+0.00%
$ 978.29 million $ 2.07 million
4:38 AM $ 108.47
+0.00%
$ 978.29 million $ 2.07 million
4:37 AM $ 108.47
-0.02%
$ 978.29 million $ 2.07 million
4:36 AM $ 108.49
+0.00%
$ 978.29 million $ 2.07 million
4:35 AM $ 108.49
+0.00%
$ 978.29 million $ 2.07 million
4:34 AM $ 108.49
+0.00%
$ 978.45 million $ 2.07 million
4:33 AM $ 108.5
+0.03%
$ 978.45 million $ 2.07 million
4:32 AM $ 108.46
+0.00%
$ 978.45 million $ 2.07 million
4:31 AM $ 108.46
+0.00%
$ 978.45 million $ 2.07 million
4:30 AM $ 108.46
+0.00%
$ 978.45 million $ 2.06 million
4:29 AM $ 108.46
+0.02%
$ 978.16 million $ 2.06 million
4:28 AM $ 108.44
-0.01%
$ 978.16 million $ 2.06 million
4:27 AM $ 108.45
+0.02%
$ 978.16 million $ 2.06 million
4:26 AM $ 108.43
+0.00%
$ 978.16 million $ 2.06 million
4:25 AM $ 108.43
+0.00%
$ 978.16 million $ 2.06 million
4:24 AM $ 108.43
-0.01%
$ 977.89 million $ 2.06 million
4:23 AM $ 108.44
-0.06%
$ 977.89 million $ 2.06 million
4:22 AM $ 108.5
+0.00%
$ 977.89 million $ 2.07 million
4:21 AM $ 108.5
+0.00%
$ 977.89 million $ 2.07 million
4:20 AM $ 108.5
+0.00%
$ 977.89 million $ 2.07 million
4:19 AM $ 108.5
-0.02%
$ 978.51 million $ 2.07 million
4:18 AM $ 108.52
-0.01%
$ 978.51 million $ 2.07 million
4:17 AM $ 108.53
+0.02%
$ 978.51 million $ 2.07 million
4:16 AM $ 108.51
+0.00%
$ 978.51 million $ 2.07 million
4:15 AM $ 108.51
+0.00%
$ 978.51 million $ 2.07 million
4:14 AM $ 108.51
+0.00%
$ 978.58 million $ 2.07 million
4:13 AM $ 108.51
+0.05%
$ 978.58 million $ 2.07 million
4:12 AM $ 108.46
+0.00%
$ 978.58 million $ 2.07 million
4:11 AM $ 108.46
+0.00%
$ 978.58 million $ 2.06 million
4:10 AM $ 108.46
+0.00%
$ 978.58 million $ 2.06 million
4:09 AM $ 108.46
+0.00%
$ 978.12 million $ 2.06 million
4:08 AM $ 108.46
+0.00%
$ 978.12 million $ 2.07 million
4:07 AM $ 108.46
-0.01%
$ 978.12 million $ 2.07 million
4:06 AM $ 108.47
+0.00%
$ 978.12 million $ 2.07 million
4:05 AM $ 108.47
+0.00%
$ 978.12 million $ 2.07 million
4:04 AM $ 108.47
+0.00%
$ 978.26 million $ 2.06 million
4:03 AM $ 108.47
+0.00%
$ 978.26 million $ 2.06 million
4:02 AM $ 108.47
-0.01%
$ 978.26 million $ 2.06 million
4:01 AM $ 108.48
+0.00%
$ 978.26 million $ 2.06 million
4:00 AM $ 108.48
+0.00%
$ 978.26 million $ 2.06 million
3:59 AM $ 108.48
-0.02%
$ 978.33 million $ 2.06 million
3:58 AM $ 108.5
+0.01%
$ 978.33 million $ 2.06 million
3:57 AM $ 108.48
+0.00%
$ 978.33 million $ 2.06 million
3:56 AM $ 108.48
+0.00%
$ 978.33 million $ 2.06 million
3:55 AM $ 108.48
+0.00%
$ 978.33 million $ 2.06 million
3:54 AM $ 108.48
+0.01%
$ 978.38 million $ 2.06 million
3:53 AM $ 108.47
+0.06%
$ 978.38 million $ 2.06 million
3:52 AM $ 108.41
+0.00%
$ 978.38 million $ 2.06 million