Jito Staked SOL Historical Data

JITOSOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 85.89
+0.23%
$ 651.81 million $ 2.94 million
Jun 11, 6 PM $ 85.68
-0.18%
$ 650.29 million $ 2.93 million
Jun 11, 5 PM $ 85.84
+2.13%
$ 651.44 million $ 2.99 million
Jun 11, 4 PM $ 84.04
+0.09%
$ 637.84 million $ 2.57 million
Jun 11, 3 PM $ 83.97
-0.19%
$ 637.26 million $ 2.64 million
Jun 11, 2 PM $ 84.13
+2.13%
$ 638.48 million $ 2.44 million
Jun 11, 1 PM $ 82.38
-1.60%
$ 625.18 million $ 2.41 million
Jun 11, 12 PM $ 83.72
-0.90%
$ 635.38 million $ 2.42 million
Jun 11, 11 AM $ 84.48
+0.60%
$ 641.14 million $ 2.19 million
Jun 11, 10 AM $ 83.98
+0.13%
$ 637.32 million $ 2.24 million
Jun 11, 9 AM $ 83.87
+0.04%
$ 636.48 million $ 2.42 million
Jun 11, 8 AM $ 83.83
+0.56%
$ 636.21 million $ 2.44 million
Jun 11, 7 AM $ 83.37
-0.28%
$ 632.7 million $ 2.45 million
Jun 11, 6 AM $ 83.6
+0.12%
$ 634.5 million $ 2.46 million
Jun 11, 5 AM $ 83.5
-0.24%
$ 633.73 million $ 2.66 million
Jun 11, 4 AM $ 83.7
+0.68%
$ 635.24 million $ 2.65 million
Jun 11, 3 AM $ 83.13
+0.57%
$ 630.93 million $ 2.56 million
Jun 11, 2 AM $ 82.66
-0.81%
$ 627.34 million $ 2.55 million
Jun 11, 1 AM $ 83.33
+1.94%
$ 632.44 million $ 2.44 million
Jun 11, 12 AM $ 81.74
+0.83%
$ 620.38 million $ 2.46 million
Jun 10, 11 PM $ 81.07
+0.60%
$ 615.27 million $ 2.41 million
Jun 10, 10 PM $ 80.59
+0.33%
$ 611.6 million $ 2.27 million
Jun 10, 9 PM $ 80.32
-1.04%
$ 609.56 million $ 2.25 million
Jun 10, 8 PM $ 81.16
-0.46%
$ 615.98 million $ 2.26 million
Jun 10, 7 PM $ 81.54
-0.18%
$ 618.83 million $ 2.28 million
Jun 10, 6 PM $ 81.69
-0.47%
$ 619.94 million $ 2.25 million
Jun 10, 5 PM $ 82.07
-0.81%
$ 622.87 million $ 2.17 million
Jun 10, 4 PM $ 82.74
-0.92%
$ 627.93 million $ 2.21 million
Jun 10, 3 PM $ 83.51
+0.36%
$ 633.75 million $ 2.44 million
Jun 10, 2 PM $ 83.21
-0.61%
$ 631.5 million $ 2.44 million
Jun 10, 1 PM $ 83.72
+1.38%
$ 635.35 million $ 2.5 million
Jun 10, 12 PM $ 82.57
+1.29%
$ 626.68 million $ 2.57 million
Jun 10, 11 AM $ 81.52
-0.10%
$ 618.69 million $ 2.7 million
Jun 10, 10 AM $ 81.61
+0.16%
$ 619.34 million $ 2.9 million
Jun 10, 9 AM $ 81.47
-0.08%
$ 618.33 million $ 2.77 million
Jun 10, 8 AM $ 81.54
-1.58%
$ 618.79 million $ 2.74 million
Jun 10, 7 AM $ 82.84
+0.48%
$ 628.72 million $ 2.79 million
Jun 10, 6 AM $ 82.45
+0.21%
$ 625.73 million $ 2.85 million
Jun 10, 5 AM $ 82.27
-0.31%
$ 624.39 million $ 2.79 million
Jun 10, 4 AM $ 82.53
-0.43%
$ 626.36 million $ 2.76 million
Jun 10, 3 AM $ 82.89
+0.38%
$ 629.08 million $ 2.83 million
Jun 10, 2 AM $ 82.58
-1.19%
$ 626.69 million $ 2.82 million
Jun 10, 1 AM $ 83.57
+0.51%
$ 634.27 million $ 2.88 million
Jun 10, 12 AM $ 83.15
-0.18%
$ 631.03 million $ 2.83 million
Jun 9, 11 PM $ 83.3
-0.17%
$ 632.18 million $ 2.98 million
Jun 9, 10 PM $ 83.44
+0.10%
$ 633.25 million $ 3.03 million
Jun 9, 9 PM $ 83.36
-0.86%
$ 632.63 million $ 2.93 million
Jun 9, 8 PM $ 84.08
+0.28%
$ 638.12 million $ 2.9 million
Jun 9, 7 PM $ 83.85
+0.42%
$ 636.36 million $ 2.91 million
Jun 9, 6 PM $ 83.5
+0.26%
$ 633.73 million $ 2.98 million