Jito Staked SOL Historical Data

JITOSOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 105.43
-0.03%
$ 1.18 billion $ 3.42 million
Feb 22, 3 PM $ 105.46
-0.11%
$ 1.19 billion $ 3.09 million
Feb 22, 2 PM $ 105.58
-0.36%
$ 1.19 billion $ 2.99 million
Feb 22, 1 PM $ 105.96
-0.71%
$ 1.19 billion $ 3.47 million
Feb 22, 12 PM $ 106.72
-0.72%
$ 1.2 billion $ 3.39 million
Feb 22, 11 AM $ 107.48
-0.02%
$ 1.21 billion $ 2.82 million
Feb 22, 10 AM $ 107.5
+0.09%
$ 1.21 billion $ 2.85 million
Feb 22, 9 AM $ 107.4
+0.17%
$ 1.21 billion $ 2.91 million
Feb 22, 8 AM $ 107.22
-0.51%
$ 1.2 billion $ 2.96 million
Feb 22, 7 AM $ 107.77
+0.20%
$ 1.21 billion $ 2.97 million
Feb 22, 6 AM $ 107.56
+0.26%
$ 1.21 billion $ 3.1 million
Feb 22, 5 AM $ 107.28
-0.18%
$ 1.21 billion $ 2.98 million
Feb 22, 4 AM $ 107.47
+0.11%
$ 1.21 billion $ 3.01 million
Feb 22, 3 AM $ 107.35
+0.03%
$ 1.21 billion $ 2.92 million
Feb 22, 2 AM $ 107.32
-0.27%
$ 1.21 billion $ 2.86 million
Feb 22, 1 AM $ 107.62
+0.43%
$ 1.21 billion $ 2.91 million
Feb 22, 12 AM $ 107.16
-0.46%
$ 1.2 billion $ 2.83 million
Feb 21, 11 PM $ 107.66
-0.23%
$ 1.21 billion $ 2.81 million
Feb 21, 10 PM $ 107.9
-0.25%
$ 1.21 billion $ 2.81 million
Feb 21, 9 PM $ 108.18
+0.06%
$ 1.22 billion $ 2.85 million
Feb 21, 8 PM $ 108.12
-0.82%
$ 1.22 billion $ 6.56 million
Feb 21, 7 PM $ 109.01
-0.27%
$ 1.23 billion $ 6.61 million
Feb 21, 6 PM $ 109.31
+0.43%
$ 1.23 billion $ 6.85 million
Feb 21, 5 PM $ 108.85
+0.03%
$ 1.22 billion $ 7.3 million
Feb 21, 4 PM $ 108.81
-0.49%
$ 1.22 billion $ 7.4 million
Feb 21, 3 PM $ 109.34
+0.18%
$ 1.23 billion $ 7.58 million
Feb 21, 2 PM $ 109.14
+1.15%
$ 1.23 billion $ 8.92 million
Feb 21, 1 PM $ 107.9
+0.25%
$ 1.21 billion $ 8.47 million
Feb 21, 12 PM $ 107.63
-0.12%
$ 1.21 billion $ 8.58 million
Feb 21, 11 AM $ 107.76
+0.31%
$ 1.21 billion $ 8.73 million
Feb 21, 10 AM $ 107.43
+0.19%
$ 1.21 billion $ 8.77 million
Feb 21, 9 AM $ 107.22
+0.47%
$ 1.21 billion $ 9.25 million
Feb 21, 8 AM $ 106.69
+0.39%
$ 1.2 billion $ 9.28 million
Feb 21, 7 AM $ 106.28
+0.09%
$ 1.19 billion $ 9.32 million
Feb 21, 6 AM $ 106.18
-0.36%
$ 1.19 billion $ 9.23 million
Feb 21, 5 AM $ 106.56
+0.11%
$ 1.2 billion $ 9.29 million
Feb 21, 4 AM $ 106.44
+0.06%
$ 1.2 billion $ 9.27 million
Feb 21, 3 AM $ 106.38
-0.69%
$ 1.2 billion $ 9.34 million
Feb 21, 2 AM $ 107.11
+0.19%
$ 1.2 billion $ 9.72 million
Feb 21, 1 AM $ 106.91
+0.41%
$ 1.2 billion $ 9.67 million
Feb 21, 12 AM $ 106.47
-0.18%
$ 1.2 billion $ 9.92 million
Feb 20, 11 PM $ 106.67
+0.04%
$ 1.2 billion $ 10.35 million
Feb 20, 10 PM $ 106.62
+0.07%
$ 1.2 billion $ 10.31 million
Feb 20, 9 PM $ 106.54
-0.13%
$ 1.2 billion $ 10.28 million
Feb 20, 8 PM $ 106.68
-0.24%
$ 1.2 billion $ 6.56 million
Feb 20, 7 PM $ 106.94
-0.30%
$ 1.2 billion $ 6.71 million
Feb 20, 6 PM $ 107.26
+0.86%
$ 1.21 billion $ 6.82 million
Feb 20, 5 PM $ 106.03
-0.17%
$ 1.19 billion $ 6.44 million
Feb 20, 4 PM $ 106.17
+0.47%
$ 1.19 billion $ 6.51 million
Feb 20, 3 PM $ 105.67
+1.10%
$ 1.19 billion $ 6.73 million