Jito Staked SOL Historical Data

JITOSOL Page 27
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 109.12
+0.06%
$ 984.19 million $ 2.1 million
5:32 AM $ 109.05
-0.10%
$ 984.19 million $ 2.09 million
5:31 AM $ 109.16
+0.00%
$ 984.19 million $ 2.09 million
5:30 AM $ 109.16
+0.00%
$ 984.19 million $ 2.09 million
5:29 AM $ 109.16
-0.02%
$ 984.45 million $ 2.09 million
5:28 AM $ 109.18
+0.01%
$ 984.45 million $ 2.09 million
5:27 AM $ 109.16
+0.01%
$ 984.45 million $ 2.09 million
5:26 AM $ 109.15
+0.00%
$ 984.45 million $ 2.09 million
5:25 AM $ 109.15
+0.00%
$ 984.45 million $ 2.09 million
5:24 AM $ 109.15
+0.02%
$ 984.39 million $ 2.09 million
5:23 AM $ 109.13
-0.03%
$ 984.39 million $ 2.09 million
5:22 AM $ 109.17
+0.00%
$ 984.39 million $ 2.09 million
5:21 AM $ 109.17
+0.00%
$ 984.39 million $ 2.09 million
5:20 AM $ 109.17
+0.00%
$ 984.39 million $ 2.09 million
5:19 AM $ 109.16
-0.02%
$ 984.51 million $ 2.09 million
5:18 AM $ 109.18
+0.04%
$ 984.51 million $ 2.09 million
5:17 AM $ 109.13
+0.08%
$ 984.51 million $ 2.08 million
5:16 AM $ 109.05
+0.00%
$ 984.51 million $ 2.08 million
5:15 AM $ 109.05
+0.00%
$ 984.51 million $ 2.08 million
5:14 AM $ 109.05
-0.01%
$ 983.46 million $ 2.08 million
5:13 AM $ 109.06
+0.14%
$ 983.46 million $ 2.08 million
5:12 AM $ 108.91
+0.00%
$ 983.46 million $ 2.08 million
5:11 AM $ 108.9
+0.00%
$ 983.46 million $ 2.08 million
5:10 AM $ 108.9
+0.00%
$ 983.46 million $ 2.08 million
5:09 AM $ 108.9
+0.05%
$ 982.15 million $ 2.08 million
5:08 AM $ 108.85
+0.02%
$ 982.15 million $ 2.08 million
5:07 AM $ 108.83
+0.04%
$ 982.15 million $ 2.08 million
5:06 AM $ 108.79
+0.00%
$ 982.15 million $ 2.08 million
5:05 AM $ 108.79
+0.00%
$ 982.15 million $ 2.08 million
5:04 AM $ 108.79
+0.02%
$ 981.1 million $ 2.08 million
5:03 AM $ 108.76
+0.02%
$ 981.1 million $ 2.08 million
5:02 AM $ 108.75
+0.11%
$ 981.1 million $ 2.07 million
5:01 AM $ 108.63
+0.00%
$ 981.1 million $ 2.07 million
5:00 AM $ 108.63
+0.00%
$ 981.1 million $ 2.07 million
4:59 AM $ 108.63
+0.01%
$ 979.69 million $ 2.07 million
4:58 AM $ 108.62
+0.05%
$ 979.69 million $ 2.07 million
4:57 AM $ 108.56
+0.02%
$ 979.69 million $ 2.07 million
4:56 AM $ 108.54
+0.00%
$ 979.69 million $ 2.07 million
4:55 AM $ 108.54
+0.00%
$ 979.69 million $ 2.07 million
4:54 AM $ 108.54
+0.02%
$ 978.9 million $ 2.07 million
4:53 AM $ 108.52
+0.11%
$ 978.9 million $ 2.07 million
4:52 AM $ 108.4
+0.00%
$ 978.9 million $ 2.07 million
4:51 AM $ 108.39
+0.00%
$ 978.9 million $ 2.07 million
4:50 AM $ 108.39
+0.00%
$ 978.9 million $ 2.07 million
4:49 AM $ 108.39
+0.01%
$ 977.56 million $ 2.07 million
4:48 AM $ 108.38
+0.00%
$ 977.56 million $ 2.07 million
4:47 AM $ 108.38
+0.00%
$ 977.56 million $ 2.07 million
4:46 AM $ 108.38
+0.00%
$ 977.56 million $ 2.07 million
4:45 AM $ 108.38
+0.00%
$ 977.56 million $ 2.07 million
4:44 AM $ 108.38
-0.01%
$ 977.43 million $ 2.07 million