Jito Staked SOL Historical Data

JITOSOL Page 27
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 83.69
+0.10%
$ 635.13 million $ 2.41 million
9:41 AM $ 83.6
+0.00%
$ 635.13 million $ 2.41 million
9:40 AM $ 83.6
+0.00%
$ 635.13 million $ 2.41 million
9:39 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:38 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:37 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:36 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:35 AM $ 83.6
+0.02%
$ 634.48 million $ 2.41 million
9:34 AM $ 83.59
+0.00%
$ 634.36 million $ 2.41 million
9:33 AM $ 83.59
+0.00%
$ 634.36 million $ 2.41 million
9:32 AM $ 83.59
+0.08%
$ 634.36 million $ 2.43 million
9:31 AM $ 83.52
+0.00%
$ 634.36 million $ 2.43 million
9:30 AM $ 83.52
+0.01%
$ 634.36 million $ 2.43 million
9:29 AM $ 83.51
+0.00%
$ 633.79 million $ 2.43 million
9:28 AM $ 83.51
+0.00%
$ 633.79 million $ 2.43 million
9:27 AM $ 83.51
+0.00%
$ 633.79 million $ 2.43 million
9:26 AM $ 83.51
+0.00%
$ 633.79 million $ 2.43 million
9:25 AM $ 83.53
-0.01%
$ 633.79 million $ 2.43 million
9:24 AM $ 83.54
+0.00%
$ 634 million $ 2.42 million
9:23 AM $ 83.54
+0.00%
$ 634 million $ 2.42 million
9:22 AM $ 83.54
-0.11%
$ 634 million $ 2.41 million
9:21 AM $ 83.63
+0.00%
$ 634 million $ 2.41 million
9:20 AM $ 83.63
+0.00%
$ 634 million $ 2.41 million
9:19 AM $ 83.63
+0.00%
$ 634.73 million $ 2.41 million
9:18 AM $ 83.63
+0.00%
$ 634.73 million $ 2.41 million
9:17 AM $ 83.63
+0.00%
$ 634.73 million $ 2.41 million
9:16 AM $ 83.64
-0.04%
$ 634.73 million $ 2.41 million
9:15 AM $ 83.67
+0.00%
$ 634.73 million $ 2.41 million
9:14 AM $ 83.67
+0.00%
$ 635.03 million $ 2.41 million
9:13 AM $ 83.67
+0.00%
$ 635.03 million $ 2.41 million
9:12 AM $ 83.67
-0.01%
$ 635.03 million $ 2.41 million
9:11 AM $ 83.68
+0.00%
$ 635.03 million $ 2.43 million
9:10 AM $ 83.68
-0.01%
$ 635.03 million $ 2.43 million
9:09 AM $ 83.68
+0.00%
$ 635.1 million $ 2.43 million
9:08 AM $ 83.68
+0.00%
$ 635.1 million $ 2.43 million
9:07 AM $ 83.68
-0.01%
$ 635.1 million $ 2.43 million
9:06 AM $ 83.69
+0.00%
$ 635.1 million $ 2.43 million
9:05 AM $ 83.69
-0.01%
$ 635.1 million $ 2.43 million
9:04 AM $ 83.7
+0.00%
$ 635.19 million $ 2.43 million
9:03 AM $ 83.7
+0.00%
$ 635.19 million $ 2.43 million
9:02 AM $ 83.7
-0.16%
$ 635.19 million $ 2.43 million
9:01 AM $ 83.83
+0.00%
$ 635.19 million $ 2.44 million
9:00 AM $ 83.83
+0.00%
$ 635.19 million $ 2.44 million
8:59 AM $ 83.83
+0.00%
$ 636.21 million $ 2.44 million
8:58 AM $ 83.83
+0.00%
$ 636.21 million $ 2.44 million
8:57 AM $ 83.83
+0.00%
$ 636.21 million $ 2.44 million
8:56 AM $ 83.83
+0.00%
$ 636.21 million $ 2.44 million
8:55 AM $ 83.83
+0.01%
$ 636.21 million $ 2.44 million
8:54 AM $ 83.82
+0.00%
$ 636.14 million $ 2.44 million
8:53 AM $ 83.82
+0.00%
$ 636.14 million $ 2.44 million