Jito Staked SOL Historical Data

JITOSOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 83.5
+0.26%
$ 633.73 million $ 2.98 million
Jun 9, 5 PM $ 83.29
+1.47%
$ 632.11 million $ 3.26 million
Jun 9, 4 PM $ 82.09
-1.09%
$ 622.98 million $ 3.18 million
Jun 9, 3 PM $ 82.99
+0.03%
$ 629.81 million $ 3 million
Jun 9, 2 PM $ 82.96
-2.18%
$ 629.63 million $ 2.98 million
Jun 9, 1 PM $ 84.81
+0.11%
$ 643.67 million $ 2.98 million
Jun 9, 12 PM $ 84.72
+0.12%
$ 642.93 million $ 3.14 million
Jun 9, 11 AM $ 84.61
-0.30%
$ 642.15 million $ 3.21 million
Jun 9, 10 AM $ 84.87
-0.13%
$ 644.07 million $ 2.93 million
Jun 9, 9 AM $ 84.98
-0.51%
$ 644.92 million $ 3.32 million
Jun 9, 8 AM $ 85.41
-0.36%
$ 648.21 million $ 3.35 million
Jun 9, 7 AM $ 85.72
-0.47%
$ 650.55 million $ 3.98 million
Jun 9, 6 AM $ 86.13
-0.05%
$ 653.65 million $ 4.04 million
Jun 9, 5 AM $ 86.17
+0.26%
$ 654 million $ 4.11 million
Jun 9, 4 AM $ 85.95
+2.06%
$ 652.3 million $ 4.21 million
Jun 9, 3 AM $ 84.21
-0.16%
$ 639.11 million $ 4.37 million
Jun 9, 2 AM $ 84.35
-0.13%
$ 640.16 million $ 4.37 million
Jun 9, 1 AM $ 84.46
+0.63%
$ 640.99 million $ 4.45 million
Jun 9, 12 AM $ 83.93
-1.92%
$ 636.98 million $ 4.71 million
Jun 8, 11 PM $ 85.58
-0.39%
$ 649.47 million $ 4.66 million
Jun 8, 10 PM $ 85.91
-1.00%
$ 652 million $ 4.84 million
Jun 8, 9 PM $ 86.78
+0.58%
$ 658.61 million $ 5.3 million
Jun 8, 8 PM $ 86.28
-0.20%
$ 654.83 million $ 5.26 million
Jun 8, 7 PM $ 86.46
+0.11%
$ 656.15 million $ 5.27 million
Jun 8, 6 PM $ 86.36
+0.36%
$ 655.42 million $ 5.22 million
Jun 8, 5 PM $ 86.05
-0.01%
$ 653.08 million $ 4.87 million
Jun 8, 4 PM $ 86.06
-0.41%
$ 653.12 million $ 4.85 million
Jun 8, 3 PM $ 86.41
+0.54%
$ 655.78 million $ 4.91 million
Jun 8, 2 PM $ 85.95
+0.41%
$ 652.27 million $ 5.05 million
Jun 8, 1 PM $ 85.6
-0.17%
$ 649.62 million $ 5.59 million
Jun 8, 12 PM $ 85.74
+0.21%
$ 650.74 million $ 5.6 million
Jun 8, 11 AM $ 85.57
+0.93%
$ 649.38 million $ 5.58 million
Jun 8, 10 AM $ 84.78
-0.03%
$ 643.42 million $ 5.49 million
Jun 8, 9 AM $ 84.81
+0.96%
$ 643.61 million $ 5.28 million
Jun 8, 8 AM $ 84
-0.77%
$ 637.5 million $ 5.33 million
Jun 8, 7 AM $ 84.65
+0.45%
$ 642.44 million $ 4.91 million
Jun 8, 6 AM $ 84.27
+0.70%
$ 639.58 million $ 4.8 million
Jun 8, 5 AM $ 83.69
-0.59%
$ 635.14 million $ 4.74 million
Jun 8, 4 AM $ 84.18
-0.93%
$ 638.9 million $ 4.74 million
Jun 8, 3 AM $ 84.97
-0.19%
$ 644.88 million $ 4.54 million
Jun 8, 2 AM $ 85.14
+0.66%
$ 646.13 million $ 4.54 million
Jun 8, 1 AM $ 84.58
-1.28%
$ 641.9 million $ 4.46 million
Jun 8, 12 AM $ 85.68
+0.95%
$ 650.23 million $ 4.38 million
Jun 7, 11 PM $ 84.87
-0.03%
$ 644.1 million $ 4.4 million
Jun 7, 10 PM $ 84.9
+2.87%
$ 644.32 million $ 4.14 million
Jun 7, 9 PM $ 82.53
-0.64%
$ 626.34 million $ 3.67 million
Jun 7, 8 PM $ 83.06
+1.19%
$ 630.4 million $ 3.68 million
Jun 7, 7 PM $ 82.09
-1.63%
$ 623.02 million $ 3.63 million
Jun 7, 6 PM $ 83.46
-0.54%
$ 633.37 million $ 3.68 million
Jun 7, 5 PM $ 83.91
+0.34%
$ 636.79 million $ 3.73 million