Jito Staked SOL Historical Data

JITOSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 111.62
-0.44%
$ 1.01 billion $ 2.77 million
Apr 17, 1 AM $ 112.12
-0.77%
$ 1.01 billion $ 2.64 million
Apr 17, 12 AM $ 112.98
-0.25%
$ 1.02 billion $ 2.63 million
Apr 16, 11 PM $ 113.27
-0.12%
$ 1.02 billion $ 2.6 million
Apr 16, 10 PM $ 113.41
+0.11%
$ 1.02 billion $ 2.62 million
Apr 16, 9 PM $ 113.29
-0.61%
$ 1.02 billion $ 2.61 million
Apr 16, 8 PM $ 113.98
-0.32%
$ 1.03 billion $ 2.69 million
Apr 16, 7 PM $ 114.35
+1.53%
$ 1.03 billion $ 2.73 million
Apr 16, 6 PM $ 112.63
+2.33%
$ 1.02 billion $ 2.71 million
Apr 16, 5 PM $ 110.07
+0.38%
$ 992.65 million $ 2.89 million
Apr 16, 4 PM $ 109.65
-0.53%
$ 988.87 million $ 3.4 million
Apr 16, 3 PM $ 110.23
+1.71%
$ 994.1 million $ 3.24 million
Apr 16, 2 PM $ 108.37
-0.22%
$ 977.39 million $ 3.15 million
Apr 16, 1 PM $ 108.61
+0.03%
$ 979.5 million $ 2.91 million
Apr 16, 12 PM $ 108.58
+0.31%
$ 979.22 million $ 2.84 million
Apr 16, 11 AM $ 108.24
-0.11%
$ 976.19 million $ 2.81 million
Apr 16, 10 AM $ 108.36
-0.24%
$ 977.24 million $ 2.84 million
Apr 16, 9 AM $ 108.62
+0.23%
$ 979.62 million $ 2.77 million
Apr 16, 8 AM $ 108.37
-0.34%
$ 977.36 million $ 2.73 million
Apr 16, 7 AM $ 108.74
+0.00%
$ 980.7 million $ 2.77 million
Apr 16, 6 AM $ 108.74
+0.04%
$ 980.67 million $ 2.81 million
Apr 16, 5 AM $ 108.69
+0.17%
$ 980.24 million $ 2.94 million
Apr 16, 4 AM $ 108.5
-0.03%
$ 978.55 million $ 3.1 million
Apr 16, 3 AM $ 108.54
+0.02%
$ 978.84 million $ 3.14 million
Apr 16, 2 AM $ 108.51
+0.46%
$ 978.61 million $ 3.15 million
Apr 16, 1 AM $ 108.01
-0.10%
$ 974.13 million $ 3.19 million
Apr 16, 12 AM $ 108.12
+0.01%
$ 975.13 million $ 3.46 million
Apr 15, 11 PM $ 108.11
-0.30%
$ 975 million $ 3.77 million
Apr 15, 10 PM $ 108.44
+0.47%
$ 977.96 million $ 4.45 million
Apr 15, 9 PM $ 107.93
-0.02%
$ 973.35 million $ 4.5 million
Apr 15, 8 PM $ 107.95
-0.82%
$ 973.56 million $ 4.42 million
Apr 15, 7 PM $ 108.85
+0.63%
$ 981.64 million $ 4.32 million
Apr 15, 6 PM $ 108.16
+0.38%
$ 975.49 million $ 4.22 million
Apr 15, 5 PM $ 107.76
+0.22%
$ 971.82 million $ 3.95 million
Apr 15, 4 PM $ 107.52
+0.55%
$ 969.72 million $ 3.62 million
Apr 15, 3 PM $ 106.93
-0.25%
$ 964.38 million $ 4.1 million
Apr 15, 2 PM $ 107.2
+0.92%
$ 966.82 million $ 4.35 million
Apr 15, 1 PM $ 106.22
-0.34%
$ 958 million $ 4.51 million
Apr 15, 12 PM $ 106.59
+0.21%
$ 961.3 million $ 4.74 million
Apr 15, 11 AM $ 106.37
+0.34%
$ 959.27 million $ 4.78 million
Apr 15, 10 AM $ 106.01
+0.17%
$ 956.05 million $ 4.99 million
Apr 15, 9 AM $ 105.83
+0.00%
$ 954.43 million $ 5.05 million
Apr 15, 8 AM $ 105.83
+0.23%
$ 954.46 million $ 4.98 million
Apr 15, 7 AM $ 105.59
-0.12%
$ 952.3 million $ 4.94 million
Apr 15, 6 AM $ 105.72
-0.07%
$ 953.46 million $ 5.13 million
Apr 15, 5 AM $ 105.8
-0.57%
$ 954.15 million $ 5.28 million
Apr 15, 4 AM $ 106.4
+0.22%
$ 959.58 million $ 5.1 million
Apr 15, 3 AM $ 106.16
+0.10%
$ 957.45 million $ 5.11 million
Apr 15, 2 AM $ 106.06
-0.73%
$ 956.5 million $ 5.09 million
Apr 15, 1 AM $ 106.84
+0.30%
$ 963.53 million $ 5.27 million