Jito Staked SOL Historical Data

JITOSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 106.17
+0.47%
$ 1.19 billion $ 6.51 million
Feb 20, 3 PM $ 105.67
+1.10%
$ 1.19 billion $ 6.73 million
Feb 20, 2 PM $ 104.52
+0.89%
$ 1.17 billion $ 5.63 million
Feb 20, 1 PM $ 103.6
-1.86%
$ 1.16 billion $ 5.8 million
Feb 20, 12 PM $ 105.56
+0.06%
$ 1.19 billion $ 5.75 million
Feb 20, 11 AM $ 105.5
-0.81%
$ 1.19 billion $ 5.71 million
Feb 20, 10 AM $ 106.36
+0.10%
$ 1.2 billion $ 5.65 million
Feb 20, 9 AM $ 106.25
+0.85%
$ 1.19 billion $ 5.23 million
Feb 20, 8 AM $ 105.36
-0.07%
$ 1.18 billion $ 4.99 million
Feb 20, 7 AM $ 105.43
+0.04%
$ 1.18 billion $ 4.94 million
Feb 20, 6 AM $ 105.38
+0.23%
$ 1.18 billion $ 4.94 million
Feb 20, 5 AM $ 105.14
+0.62%
$ 1.18 billion $ 4.9 million
Feb 20, 4 AM $ 104.49
-0.29%
$ 1.17 billion $ 5.02 million
Feb 20, 3 AM $ 104.79
+0.04%
$ 1.18 billion $ 5.22 million
Feb 20, 2 AM $ 104.75
+0.20%
$ 1.18 billion $ 5.06 million
Feb 20, 1 AM $ 104.54
-0.23%
$ 1.17 billion $ 4.82 million
Feb 20, 12 AM $ 104.78
+0.89%
$ 1.18 billion $ 4.59 million
Feb 19, 11 PM $ 103.86
+0.24%
$ 1.17 billion $ 4.5 million
Feb 19, 10 PM $ 103.61
+0.07%
$ 1.16 billion $ 4.48 million
Feb 19, 9 PM $ 103.54
-0.04%
$ 1.16 billion $ 4.57 million
Feb 19, 8 PM $ 103.55
+0.43%
$ 1.16 billion $ 4.61 million
Feb 19, 7 PM $ 102.99
-0.21%
$ 1.16 billion $ 4.53 million
Feb 19, 6 PM $ 103.08
+1.43%
$ 1.16 billion $ 4.35 million
Feb 19, 5 PM $ 101.62
-0.12%
$ 1.14 billion $ 4.67 million
Feb 19, 4 PM $ 101.75
+0.22%
$ 1.14 billion $ 4.59 million
Feb 19, 3 PM $ 101.52
-0.38%
$ 1.14 billion $ 4.73 million
Feb 19, 2 PM $ 101.73
+0.93%
$ 1.14 billion $ 4.99 million
Feb 19, 1 PM $ 100.77
-1.27%
$ 1.13 billion $ 4.58 million
Feb 19, 12 PM $ 102.08
-0.51%
$ 1.15 billion $ 4.74 million
Feb 19, 11 AM $ 102.6
-0.32%
$ 1.15 billion $ 4.79 million
Feb 19, 10 AM $ 102.93
+0.29%
$ 1.16 billion $ 4.99 million
Feb 19, 9 AM $ 102.63
-0.48%
$ 1.15 billion $ 5.46 million
Feb 19, 8 AM $ 103.13
-0.71%
$ 1.16 billion $ 5.53 million
Feb 19, 7 AM $ 103.87
-0.10%
$ 1.17 billion $ 5.8 million
Feb 19, 6 AM $ 103.97
+0.85%
$ 1.17 billion $ 5.99 million
Feb 19, 5 AM $ 103.1
+0.02%
$ 1.16 billion $ 6.36 million
Feb 19, 4 AM $ 103.08
+0.15%
$ 1.16 billion $ 6.29 million
Feb 19, 3 AM $ 102.92
-0.01%
$ 1.16 billion $ 6.17 million
Feb 19, 2 AM $ 102.94
-0.22%
$ 1.16 billion $ 6.58 million
Feb 19, 1 AM $ 103.16
+0.33%
$ 1.16 billion $ 6.64 million
Feb 19, 12 AM $ 102.82
-0.04%
$ 1.16 billion $ 6.64 million
Feb 18, 11 PM $ 102.86
+0.17%
$ 1.16 billion $ 6.52 million
Feb 18, 10 PM $ 102.69
+0.11%
$ 1.15 billion $ 6.61 million
Feb 18, 9 PM $ 102.58
-0.02%
$ 1.15 billion $ 6.63 million
Feb 18, 8 PM $ 102.6
+0.59%
$ 1.15 billion $ 6.68 million
Feb 18, 7 PM $ 102.02
-0.59%
$ 1.15 billion $ 6.75 million
Feb 18, 6 PM $ 102.63
-1.17%
$ 1.15 billion $ 6.84 million
Feb 18, 5 PM $ 103.85
+0.05%
$ 1.17 billion $ 6.84 million
Feb 18, 4 PM $ 103.8
-1.29%
$ 1.17 billion $ 6.84 million
Feb 18, 3 PM $ 105.16
+1.25%
$ 1.18 billion $ 7.03 million