Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jito Staked SOL Historical Data

JITOSOL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 AM $154.41
+0.00%
$1.23 billion $4.46 million
12:14 AM $154.4
-0.03%
$1.23 billion $4.46 million
12:13 AM $154.44
+0.05%
$1.23 billion $4.46 million
12:12 AM $154.37
+0.06%
$1.23 billion $4.45 million
12:11 AM $154.28
+0.02%
$1.23 billion $4.45 million
12:10 AM $154.25
+0.02%
$1.23 billion $4.45 million
12:09 AM $154.22
+0.05%
$1.23 billion $4.45 million
12:08 AM $154.14
-0.01%
$1.23 billion $4.45 million
12:07 AM $154.15
-0.02%
$1.23 billion $4.45 million
12:06 AM $154.19
+0.02%
$1.23 billion $4.45 million
12:05 AM $154.15
-0.04%
$1.23 billion $4.45 million
12:04 AM $154.22
-0.01%
$1.23 billion $4.46 million
12:03 AM $154.24
+0.02%
$1.23 billion $4.46 million
12:02 AM $154.21
+0.00%
$1.23 billion $4.46 million
12:01 AM $154.2
-0.01%
$1.23 billion $4.46 million
12:00 AM $154.22
-0.02%
$1.23 billion $4.46 million
11:59 PM $154.25
+0.00%
$1.23 billion $4.46 million
11:58 PM $154.25
+0.00%
$1.23 billion $4.46 million
11:57 PM $154.24
+0.01%
$1.23 billion $4.46 million
11:56 PM $154.23
-0.01%
$1.23 billion $4.46 million
11:55 PM $154.24
+0.00%
$1.23 billion $4.46 million
11:54 PM $154.24
+0.01%
$1.23 billion $4.46 million
11:53 PM $154.23
+0.00%
$1.23 billion $4.46 million
11:52 PM $154.23
+0.02%
$1.23 billion $4.46 million
11:51 PM $154.2
+0.01%
$1.23 billion $4.47 million
11:50 PM $154.19
+0.02%
$1.23 billion $4.46 million
11:49 PM $154.16
-0.05%
$1.23 billion $4.45 million
11:48 PM $154.24
+0.05%
$1.23 billion $4.45 million
11:47 PM $154.16
+0.01%
$1.23 billion $4.46 million
11:46 PM $154.15
+0.00%
$1.23 billion $4.46 million
11:45 PM $154.15
+0.02%
$1.23 billion $4.46 million
11:44 PM $154.12
+0.00%
$1.23 billion $4.46 million
11:43 PM $154.12
+0.02%
$1.23 billion $4.46 million
11:42 PM $154.08
-0.04%
$1.23 billion $4.46 million
11:41 PM $154.14
-0.02%
$1.23 billion $4.46 million
11:40 PM $154.18
-0.01%
$1.23 billion $4.46 million
11:39 PM $154.19
-0.01%
$1.23 billion $4.46 million
11:38 PM $154.2
-0.01%
$1.23 billion $4.46 million
11:37 PM $154.21
-0.01%
$1.23 billion $4.47 million
11:36 PM $154.22
+0.00%
$1.23 billion $4.48 million
11:35 PM $154.22
+0.00%
$1.23 billion $4.48 million
11:34 PM $154.22
+0.00%
$1.23 billion $4.48 million
11:33 PM $154.22
-0.03%
$1.23 billion $4.48 million
11:32 PM $154.27
-0.01%
$1.23 billion $4.48 million
11:31 PM $154.28
-0.12%
$1.23 billion $4.47 million
11:30 PM $154.47
-0.02%
$1.23 billion $4.47 million
11:29 PM $154.5
+0.01%
$1.23 billion $4.48 million
11:28 PM $154.49
-0.03%
$1.23 billion $4.48 million
11:27 PM $154.53
-0.02%
$1.23 billion $4.48 million
11:26 PM $154.56
-0.03%
$1.23 billion $4.48 million