Jito Staked SOL Historical Data

JITOSOL Page 28
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 109.01
+0.00%
$ 982.72 million $ 2.13 million
6:15 AM $ 109.01
+0.00%
$ 982.72 million $ 2.13 million
6:14 AM $ 109.01
-0.02%
$ 983.09 million $ 2.13 million
6:13 AM $ 109.02
-0.05%
$ 983.09 million $ 2.13 million
6:12 AM $ 109.08
+0.00%
$ 983.09 million $ 2.13 million
6:11 AM $ 109.08
+0.00%
$ 983.09 million $ 2.13 million
6:10 AM $ 109.08
+0.00%
$ 983.09 million $ 2.13 million
6:09 AM $ 109.08
+0.00%
$ 983.72 million $ 2.13 million
6:08 AM $ 109.08
-0.01%
$ 983.72 million $ 2.14 million
6:07 AM $ 109.09
+0.01%
$ 983.72 million $ 2.14 million
6:06 AM $ 109.08
+0.00%
$ 983.72 million $ 2.14 million
6:05 AM $ 109.08
+0.00%
$ 983.72 million $ 2.14 million
6:04 AM $ 109.08
-0.01%
$ 983.78 million $ 2.14 million
6:03 AM $ 109.09
-0.02%
$ 983.78 million $ 2.13 million
6:02 AM $ 109.11
+0.00%
$ 983.78 million $ 2.13 million
6:01 AM $ 109.11
+0.00%
$ 983.78 million $ 2.11 million
6:00 AM $ 109.11
+0.00%
$ 983.78 million $ 2.11 million
5:59 AM $ 109.11
-0.01%
$ 984.02 million $ 2.1 million
5:58 AM $ 109.12
+0.00%
$ 984.02 million $ 2.1 million
5:57 AM $ 109.12
-0.01%
$ 984.02 million $ 2.1 million
5:56 AM $ 109.13
+0.00%
$ 984.02 million $ 2.09 million
5:55 AM $ 109.13
+0.00%
$ 984.02 million $ 2.09 million
5:54 AM $ 109.13
+0.00%
$ 984.16 million $ 2.09 million
5:53 AM $ 109.13
+0.01%
$ 984.16 million $ 2.09 million
5:52 AM $ 109.11
+0.00%
$ 984.16 million $ 2.09 million
5:51 AM $ 109.11
+0.00%
$ 984.16 million $ 2.09 million
5:50 AM $ 109.11
+0.00%
$ 984.16 million $ 2.09 million
5:49 AM $ 109.11
+0.00%
$ 984.02 million $ 2.09 million
5:48 AM $ 109.11
+0.01%
$ 984.02 million $ 2.1 million
5:47 AM $ 109.1
+0.01%
$ 984.02 million $ 2.1 million
5:46 AM $ 109.09
+0.00%
$ 984.02 million $ 2.1 million
5:45 AM $ 109.09
+0.00%
$ 984.02 million $ 2.1 million
5:44 AM $ 109.09
+0.00%
$ 983.82 million $ 2.1 million
5:43 AM $ 109.09
-0.03%
$ 983.82 million $ 2.1 million
5:42 AM $ 109.12
+0.00%
$ 983.82 million $ 2.1 million
5:41 AM $ 109.12
+0.00%
$ 983.82 million $ 2.1 million
5:40 AM $ 109.11
+0.00%
$ 983.82 million $ 2.1 million
5:39 AM $ 109.11
+0.01%
$ 984.06 million $ 2.1 million
5:38 AM $ 109.11
-0.02%
$ 984.06 million $ 2.1 million
5:37 AM $ 109.13
+0.00%
$ 984.06 million $ 2.1 million
5:36 AM $ 109.13
+0.00%
$ 984.06 million $ 2.1 million
5:35 AM $ 109.13
+0.00%
$ 984.06 million $ 2.1 million
5:34 AM $ 109.13
+0.01%
$ 984.19 million $ 2.1 million
5:33 AM $ 109.12
+0.06%
$ 984.19 million $ 2.1 million
5:32 AM $ 109.05
-0.10%
$ 984.19 million $ 2.09 million
5:31 AM $ 109.16
+0.00%
$ 984.19 million $ 2.09 million
5:30 AM $ 109.16
+0.00%
$ 984.19 million $ 2.09 million
5:29 AM $ 109.16
-0.02%
$ 984.45 million $ 2.09 million
5:28 AM $ 109.18
+0.01%
$ 984.45 million $ 2.09 million
5:27 AM $ 109.16
+0.01%
$ 984.45 million $ 2.09 million