Jito Staked SOL Historical Data

JITOSOL Page 28
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 95.09
+0.03%
$ 730.33 million $ 164,714
1:49 AM $ 95.06
+0.00%
$ 730.39 million $ 164,620
1:48 AM $ 95.06
+0.00%
$ 730.39 million $ 164,620
1:47 AM $ 95.06
+0.00%
$ 730.39 million $ 164,620
1:46 AM $ 95.06
+0.00%
$ 730.39 million $ 164,620
1:45 AM $ 95.06
-0.02%
$ 730.39 million $ 164,572
1:44 AM $ 95.08
+0.00%
$ 730.56 million $ 164,485
1:43 AM $ 95.08
+0.00%
$ 730.56 million $ 164,485
1:42 AM $ 95.08
+0.00%
$ 730.56 million $ 164,485
1:41 AM $ 95.08
+0.09%
$ 730.56 million $ 164,485
1:40 AM $ 95
+0.05%
$ 730.56 million $ 164,427
1:39 AM $ 94.96
+0.00%
$ 729.58 million $ 164,342
1:38 AM $ 94.96
+0.00%
$ 729.58 million $ 164,342
1:37 AM $ 94.96
+0.00%
$ 729.58 million $ 164,342
1:36 AM $ 94.96
+0.08%
$ 729.58 million $ 164,342
1:35 AM $ 94.86
+0.00%
$ 729.58 million $ 164,243
1:34 AM $ 94.86
+0.00%
$ 728.87 million $ 164,243
1:33 AM $ 94.86
+0.00%
$ 728.87 million $ 164,243
1:32 AM $ 94.86
+0.00%
$ 728.87 million $ 164,248
1:31 AM $ 94.86
+0.05%
$ 728.87 million $ 164,248
1:30 AM $ 94.84
+0.00%
$ 728.87 million $ 164,262
1:29 AM $ 94.84
+0.00%
$ 728.73 million $ 164,262
1:28 AM $ 94.84
+0.00%
$ 728.73 million $ 164,262
1:27 AM $ 94.84
+0.00%
$ 728.73 million $ 164,262
1:26 AM $ 94.84
-0.01%
$ 728.73 million $ 164,262
1:25 AM $ 94.85
+0.00%
$ 728.73 million $ 164,304
1:24 AM $ 94.85
+0.00%
$ 728.77 million $ 164,244
1:23 AM $ 94.85
+0.00%
$ 728.77 million $ 164,244
1:22 AM $ 94.85
+0.00%
$ 728.77 million $ 164,244
1:21 AM $ 94.85
+0.00%
$ 728.77 million $ 164,244
1:20 AM $ 94.85
+0.00%
$ 728.77 million $ 164,409
1:19 AM $ 94.85
+0.00%
$ 728.77 million $ 164,347
1:18 AM $ 94.85
+0.00%
$ 728.77 million $ 164,347
1:17 AM $ 94.85
+0.00%
$ 728.77 million $ 164,347
1:16 AM $ 94.85
-0.01%
$ 728.77 million $ 164,347
1:15 AM $ 94.86
+0.03%
$ 728.77 million $ 164,274
1:14 AM $ 94.83
+0.00%
$ 728.65 million $ 162,265
1:13 AM $ 94.83
+0.00%
$ 728.65 million $ 161,920
1:12 AM $ 94.83
+0.00%
$ 728.65 million $ 161,920
1:11 AM $ 94.83
+0.01%
$ 728.65 million $ 161,923
1:10 AM $ 94.83
+0.00%
$ 728.65 million $ 161,367
1:09 AM $ 94.83
+0.00%
$ 728.61 million $ 161,318
1:08 AM $ 94.83
+0.00%
$ 728.61 million $ 161,318
1:07 AM $ 94.83
+0.00%
$ 728.61 million $ 161,318
1:06 AM $ 94.83
+0.04%
$ 728.61 million $ 161,318
1:05 AM $ 94.79
+0.01%
$ 728.61 million $ 161,198
1:04 AM $ 94.78
+0.00%
$ 728.24 million $ 161,116
1:03 AM $ 94.78
+0.00%
$ 728.24 million $ 161,107
1:02 AM $ 94.78
+0.00%
$ 728.24 million $ 161,101
1:01 AM $ 94.78
+0.00%
$ 728.24 million $ 161,181