Jito Staked SOL Historical Data

JITOSOL Page 28
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 83.87
+0.00%
$ 636.48 million $ 2.42 million
9:57 AM $ 83.87
+0.00%
$ 636.48 million $ 2.42 million
9:56 AM $ 83.87
+0.00%
$ 636.48 million $ 2.42 million
9:55 AM $ 83.84
+0.01%
$ 636.48 million $ 2.42 million
9:54 AM $ 83.84
+0.00%
$ 636.28 million $ 2.42 million
9:53 AM $ 83.84
+0.00%
$ 636.28 million $ 2.42 million
9:52 AM $ 83.84
+0.13%
$ 636.28 million $ 2.42 million
9:51 AM $ 83.73
+0.00%
$ 636.28 million $ 2.41 million
9:50 AM $ 83.73
+0.00%
$ 636.28 million $ 2.41 million
9:49 AM $ 83.73
+0.00%
$ 635.46 million $ 2.41 million
9:48 AM $ 83.73
+0.00%
$ 635.46 million $ 2.41 million
9:47 AM $ 83.73
+0.00%
$ 635.46 million $ 2.41 million
9:46 AM $ 83.73
+0.05%
$ 635.46 million $ 2.41 million
9:45 AM $ 83.69
+0.00%
$ 635.46 million $ 2.41 million
9:44 AM $ 83.69
+0.00%
$ 635.13 million $ 2.41 million
9:43 AM $ 83.69
+0.00%
$ 635.13 million $ 2.41 million
9:42 AM $ 83.69
+0.10%
$ 635.13 million $ 2.41 million
9:41 AM $ 83.6
+0.00%
$ 635.13 million $ 2.41 million
9:40 AM $ 83.6
+0.00%
$ 635.13 million $ 2.41 million
9:39 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:38 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:37 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:36 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:35 AM $ 83.6
+0.02%
$ 634.48 million $ 2.41 million
9:34 AM $ 83.59
+0.00%
$ 634.36 million $ 2.41 million
9:33 AM $ 83.59
+0.00%
$ 634.36 million $ 2.41 million
9:32 AM $ 83.59
+0.08%
$ 634.36 million $ 2.43 million
9:31 AM $ 83.52
+0.00%
$ 634.36 million $ 2.43 million
9:30 AM $ 83.52
+0.01%
$ 634.36 million $ 2.43 million
9:29 AM $ 83.51
+0.00%
$ 633.79 million $ 2.43 million
9:28 AM $ 83.51
+0.00%
$ 633.79 million $ 2.43 million
9:27 AM $ 83.51
+0.00%
$ 633.79 million $ 2.43 million
9:26 AM $ 83.51
+0.00%
$ 633.79 million $ 2.43 million
9:25 AM $ 83.53
-0.01%
$ 633.79 million $ 2.43 million
9:24 AM $ 83.54
+0.00%
$ 634 million $ 2.42 million
9:23 AM $ 83.54
+0.00%
$ 634 million $ 2.42 million
9:22 AM $ 83.54
-0.11%
$ 634 million $ 2.41 million
9:21 AM $ 83.63
+0.00%
$ 634 million $ 2.41 million
9:20 AM $ 83.63
+0.00%
$ 634 million $ 2.41 million
9:19 AM $ 83.63
+0.00%
$ 634.73 million $ 2.41 million
9:18 AM $ 83.63
+0.00%
$ 634.73 million $ 2.41 million
9:17 AM $ 83.63
+0.00%
$ 634.73 million $ 2.41 million
9:16 AM $ 83.64
-0.04%
$ 634.73 million $ 2.41 million
9:15 AM $ 83.67
+0.00%
$ 634.73 million $ 2.41 million
9:14 AM $ 83.67
+0.00%
$ 635.03 million $ 2.41 million
9:13 AM $ 83.67
+0.00%
$ 635.03 million $ 2.41 million
9:12 AM $ 83.67
-0.01%
$ 635.03 million $ 2.41 million
9:11 AM $ 83.68
+0.00%
$ 635.03 million $ 2.43 million
9:10 AM $ 83.68
-0.01%
$ 635.03 million $ 2.43 million
9:09 AM $ 83.68
+0.00%
$ 635.1 million $ 2.43 million