Jito Staked SOL Historical Data

JITOSOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 105.16
+1.25%
$ 1.18 billion $ 7.03 million
Feb 18, 2 PM $ 103.86
-0.30%
$ 1.17 billion $ 7.1 million
Feb 18, 1 PM $ 104.17
-0.49%
$ 1.17 billion $ 7.42 million
Feb 18, 12 PM $ 104.69
-0.27%
$ 1.18 billion $ 7.55 million
Feb 18, 11 AM $ 104.97
-1.39%
$ 1.18 billion $ 7.78 million
Feb 18, 10 AM $ 106.46
-1.26%
$ 1.2 billion $ 8.27 million
Feb 18, 9 AM $ 107.82
-0.03%
$ 1.21 billion $ 7.87 million
Feb 18, 8 AM $ 107.85
+0.31%
$ 1.21 billion $ 7.86 million
Feb 18, 7 AM $ 107.52
+0.19%
$ 1.21 billion $ 7.76 million
Feb 18, 6 AM $ 107.32
+0.31%
$ 1.21 billion $ 7.49 million
Feb 18, 5 AM $ 106.98
-0.39%
$ 1.2 billion $ 7.08 million
Feb 18, 4 AM $ 107.4
-0.13%
$ 1.21 billion $ 7.11 million
Feb 18, 3 AM $ 107.54
+0.86%
$ 1.21 billion $ 7.05 million
Feb 18, 2 AM $ 106.62
+0.51%
$ 1.2 billion $ 6.74 million
Feb 18, 1 AM $ 106.08
-0.88%
$ 1.19 billion $ 6.88 million
Feb 18, 12 AM $ 107.02
-0.28%
$ 1.2 billion $ 7.11 million
Feb 17, 11 PM $ 107.32
+0.02%
$ 1.21 billion $ 7.16 million
Feb 17, 10 PM $ 107.3
+0.10%
$ 1.21 billion $ 7.7 million
Feb 17, 9 PM $ 107.19
-0.01%
$ 1.2 billion $ 7.78 million
Feb 17, 8 PM $ 107.2
+0.23%
$ 1.2 billion $ 7.95 million
Feb 17, 7 PM $ 106.95
-0.43%
$ 1.2 billion $ 7.93 million
Feb 17, 6 PM $ 107.41
+2.04%
$ 1.21 billion $ 7.78 million
Feb 17, 5 PM $ 105.27
-1.28%
$ 1.18 billion $ 7.48 million
Feb 17, 4 PM $ 106.64
+1.27%
$ 1.2 billion $ 8.51 million
Feb 17, 3 PM $ 105.3
+0.25%
$ 1.18 billion $ 8.13 million
Feb 17, 2 PM $ 105.04
-2.28%
$ 1.18 billion $ 8.16 million
Feb 17, 1 PM $ 107.5
+0.36%
$ 1.21 billion $ 8.23 million
Feb 17, 12 PM $ 107.11
-0.13%
$ 1.2 billion $ 8.46 million
Feb 17, 11 AM $ 107.26
+0.07%
$ 1.21 billion $ 8.47 million
Feb 17, 10 AM $ 107.18
-1.12%
$ 1.2 billion $ 8.09 million
Feb 17, 9 AM $ 108.39
-0.10%
$ 1.22 billion $ 8.11 million
Feb 17, 8 AM $ 108.5
-0.39%
$ 1.22 billion $ 8.3 million
Feb 17, 7 AM $ 108.92
-0.25%
$ 1.22 billion $ 8.32 million
Feb 17, 6 AM $ 109.19
+0.56%
$ 1.23 billion $ 8.36 million
Feb 17, 5 AM $ 108.58
-0.25%
$ 1.22 billion $ 8.39 million
Feb 17, 4 AM $ 108.83
-0.16%
$ 1.22 billion $ 8.45 million
Feb 17, 3 AM $ 109.01
-1.04%
$ 1.23 billion $ 8.42 million
Feb 17, 2 AM $ 110.15
+1.14%
$ 1.24 billion $ 8.37 million
Feb 17, 1 AM $ 108.9
-0.40%
$ 1.22 billion $ 8.13 million
Feb 17, 12 AM $ 109.34
+0.30%
$ 1.23 billion $ 8.07 million
Feb 16, 11 PM $ 109.02
+0.65%
$ 1.22 billion $ 9.27 million
Feb 16, 10 PM $ 108.31
+0.37%
$ 1.22 billion $ 9.66 million
Feb 16, 9 PM $ 107.91
+0.43%
$ 1.21 billion $ 9.56 million
Feb 16, 8 PM $ 107.44
+0.53%
$ 1.21 billion $ 9.4 million
Feb 16, 7 PM $ 106.88
+0.07%
$ 1.2 billion $ 9.27 million
Feb 16, 6 PM $ 106.81
+0.33%
$ 1.2 billion $ 9.64 million
Feb 16, 5 PM $ 106.45
+0.75%
$ 1.2 billion $ 10.03 million
Feb 16, 4 PM $ 105.66
+0.81%
$ 1.19 billion $ 9.03 million
Feb 16, 3 PM $ 104.82
-1.08%
$ 1.18 billion $ 8.91 million
Feb 16, 2 PM $ 105.97
-0.16%
$ 1.19 billion $ 8.28 million