Jito Staked SOL Historical Data

JITOSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 83.91
+0.34%
$ 636.79 million $ 3.73 million
Jun 7, 4 PM $ 83.62
+0.29%
$ 634.63 million $ 3.7 million
Jun 7, 3 PM $ 83.38
+0.42%
$ 632.82 million $ 3.67 million
Jun 7, 2 PM $ 83.03
+0.73%
$ 630.17 million $ 3.53 million
Jun 7, 1 PM $ 82.43
+0.52%
$ 625.61 million $ 2.97 million
Jun 7, 12 PM $ 82.01
-1.74%
$ 622.39 million $ 2.94 million
Jun 7, 11 AM $ 83.46
+0.81%
$ 633.42 million $ 2.73 million
Jun 7, 10 AM $ 82.79
-0.88%
$ 628.36 million $ 2.56 million
Jun 7, 9 AM $ 83.53
-0.49%
$ 633.96 million $ 3.32 million
Jun 7, 8 AM $ 83.95
+1.15%
$ 637.11 million $ 3.35 million
Jun 7, 7 AM $ 82.99
-0.17%
$ 629.86 million $ 3.28 million
Jun 7, 6 AM $ 83.13
+0.90%
$ 630.93 million $ 3.37 million
Jun 7, 5 AM $ 82.39
+0.41%
$ 625.28 million $ 3.66 million
Jun 7, 4 AM $ 82.05
+0.55%
$ 622.73 million $ 4.27 million
Jun 7, 3 AM $ 81.6
+0.31%
$ 619.31 million $ 4.84 million
Jun 7, 2 AM $ 81.35
-0.18%
$ 617.4 million $ 4.82 million
Jun 7, 1 AM $ 81.5
+1.99%
$ 618.51 million $ 4.86 million
Jun 7, 12 AM $ 79.91
+0.26%
$ 606.46 million $ 4.66 million
Jun 6, 11 PM $ 79.7
+0.68%
$ 604.85 million $ 4.81 million
Jun 6, 10 PM $ 79.16
-0.53%
$ 600.78 million $ 5.2 million
Jun 6, 9 PM $ 79.58
+0.56%
$ 603.99 million $ 5.53 million
Jun 6, 8 PM $ 79.14
+0.03%
$ 600.61 million $ 5.99 million
Jun 6, 7 PM $ 79.12
+0.07%
$ 600.46 million $ 6.89 million
Jun 6, 6 PM $ 79.07
-0.04%
$ 600.06 million $ 8.19 million
Jun 6, 5 PM $ 79.1
-0.37%
$ 600.28 million $ 8.5 million
Jun 6, 4 PM $ 79.39
-0.29%
$ 602.52 million $ 11.11 million
Jun 6, 3 PM $ 79.62
-1.02%
$ 604.26 million $ 12.89 million
Jun 6, 2 PM $ 80.44
+0.43%
$ 610.48 million $ 13.26 million
Jun 6, 1 PM $ 80.09
-0.49%
$ 607.86 million $ 13.36 million
Jun 6, 12 PM $ 80.49
+0.48%
$ 610.85 million $ 14.07 million
Jun 6, 11 AM $ 80.1
+1.36%
$ 607.94 million $ 14.08 million
Jun 6, 10 AM $ 79.03
-2.01%
$ 599.76 million $ 13.99 million
Jun 6, 9 AM $ 80.65
-0.65%
$ 612.07 million $ 13.69 million
Jun 6, 8 AM $ 81.18
+0.70%
$ 616.09 million $ 13.78 million
Jun 6, 7 AM $ 80.62
+0.61%
$ 611.83 million $ 14.15 million
Jun 6, 6 AM $ 80.13
+0.05%
$ 608.11 million $ 14.19 million
Jun 6, 5 AM $ 80.09
+2.50%
$ 607.82 million $ 14.95 million
Jun 6, 4 AM $ 78.14
-3.09%
$ 593.02 million $ 13.83 million
Jun 6, 3 AM $ 80.63
-1.30%
$ 611.9 million $ 13.81 million
Jun 6, 2 AM $ 81.69
-0.64%
$ 619.94 million $ 13.82 million
Jun 6, 1 AM $ 82.22
-0.82%
$ 623.96 million $ 14.08 million
Jun 6, 12 AM $ 82.89
+1.92%
$ 629.09 million $ 14.13 million
Jun 5, 11 PM $ 81.33
-1.50%
$ 617.23 million $ 13.73 million
Jun 5, 10 PM $ 82.57
-1.05%
$ 626.64 million $ 13.57 million
Jun 5, 9 PM $ 83.44
+0.83%
$ 633.27 million $ 14.07 million
Jun 5, 8 PM $ 82.75
+1.98%
$ 628.02 million $ 13.56 million
Jun 5, 7 PM $ 81.14
-0.36%
$ 615.83 million $ 12.85 million
Jun 5, 6 PM $ 81.44
-2.39%
$ 618.05 million $ 11.4 million
Jun 5, 5 PM $ 83.43
-0.16%
$ 633.18 million $ 11.34 million
Jun 5, 4 PM $ 83.56
+1.32%
$ 634.19 million $ 8.5 million