Jito Staked SOL Historical Data

JITOSOL Page 29
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 83.93
+0.00%
$ 636.98 million $ 2.27 million
10:26 AM $ 83.93
+0.00%
$ 636.98 million $ 2.27 million
10:25 AM $ 83.93
+0.00%
$ 636.98 million $ 2.27 million
10:24 AM $ 83.93
+0.00%
$ 636.99 million $ 2.27 million
10:23 AM $ 83.93
+0.00%
$ 636.99 million $ 2.27 million
10:22 AM $ 83.93
-0.06%
$ 636.99 million $ 2.27 million
10:21 AM $ 83.98
+0.00%
$ 636.99 million $ 2.28 million
10:20 AM $ 83.98
+0.01%
$ 636.99 million $ 2.28 million
10:19 AM $ 83.97
+0.00%
$ 637.3 million $ 2.28 million
10:18 AM $ 83.97
+0.00%
$ 637.3 million $ 2.28 million
10:17 AM $ 83.97
+0.00%
$ 637.3 million $ 2.27 million
10:16 AM $ 83.98
+0.00%
$ 637.3 million $ 2.27 million
10:15 AM $ 83.98
+0.00%
$ 637.3 million $ 2.27 million
10:14 AM $ 83.98
+0.00%
$ 637.33 million $ 2.27 million
10:13 AM $ 83.98
+0.00%
$ 637.33 million $ 2.27 million
10:12 AM $ 83.98
+0.08%
$ 637.33 million $ 2.28 million
10:11 AM $ 83.91
+0.00%
$ 637.33 million $ 2.35 million
10:10 AM $ 83.91
+0.00%
$ 637.33 million $ 2.39 million
10:09 AM $ 83.91
+0.00%
$ 636.81 million $ 2.39 million
10:08 AM $ 83.91
+0.00%
$ 636.81 million $ 2.39 million
10:07 AM $ 83.91
+0.00%
$ 636.81 million $ 2.39 million
10:06 AM $ 83.9
+0.00%
$ 636.81 million $ 2.39 million
10:05 AM $ 83.9
+0.00%
$ 636.81 million $ 2.39 million
10:04 AM $ 83.91
+0.00%
$ 636.79 million $ 2.39 million
10:03 AM $ 83.91
+0.00%
$ 636.79 million $ 2.39 million
10:02 AM $ 83.91
+0.06%
$ 636.79 million $ 2.39 million
10:01 AM $ 83.86
+0.00%
$ 636.79 million $ 2.39 million
10:00 AM $ 83.86
-0.01%
$ 636.79 million $ 2.39 million
9:59 AM $ 83.87
+0.00%
$ 636.48 million $ 2.42 million
9:58 AM $ 83.87
+0.00%
$ 636.48 million $ 2.42 million
9:57 AM $ 83.87
+0.00%
$ 636.48 million $ 2.42 million
9:56 AM $ 83.87
+0.00%
$ 636.48 million $ 2.42 million
9:55 AM $ 83.84
+0.01%
$ 636.48 million $ 2.42 million
9:54 AM $ 83.84
+0.00%
$ 636.28 million $ 2.42 million
9:53 AM $ 83.84
+0.00%
$ 636.28 million $ 2.42 million
9:52 AM $ 83.84
+0.13%
$ 636.28 million $ 2.42 million
9:51 AM $ 83.73
+0.00%
$ 636.28 million $ 2.41 million
9:50 AM $ 83.73
+0.00%
$ 636.28 million $ 2.41 million
9:49 AM $ 83.73
+0.00%
$ 635.46 million $ 2.41 million
9:48 AM $ 83.73
+0.00%
$ 635.46 million $ 2.41 million
9:47 AM $ 83.73
+0.00%
$ 635.46 million $ 2.41 million
9:46 AM $ 83.73
+0.05%
$ 635.46 million $ 2.41 million
9:45 AM $ 83.69
+0.00%
$ 635.46 million $ 2.41 million
9:44 AM $ 83.69
+0.00%
$ 635.13 million $ 2.41 million
9:43 AM $ 83.69
+0.00%
$ 635.13 million $ 2.41 million
9:42 AM $ 83.69
+0.10%
$ 635.13 million $ 2.41 million
9:41 AM $ 83.6
+0.00%
$ 635.13 million $ 2.41 million
9:40 AM $ 83.6
+0.00%
$ 635.13 million $ 2.41 million
9:39 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million
9:38 AM $ 83.6
+0.00%
$ 634.48 million $ 2.41 million