Jito Staked SOL Historical Data

JITOSOL Page 29
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 95.17
+0.00%
$ 731.26 million $ 164,760
2:07 AM $ 95.17
+0.00%
$ 731.26 million $ 164,760
2:06 AM $ 95.17
+0.00%
$ 731.26 million $ 164,761
2:05 AM $ 95.17
+0.04%
$ 731.26 million $ 164,777
2:04 AM $ 95.14
+0.00%
$ 730.97 million $ 164,700
2:03 AM $ 95.14
+0.00%
$ 730.97 million $ 164,700
2:02 AM $ 95.14
+0.04%
$ 730.97 million $ 164,700
2:01 AM $ 95.09
+0.02%
$ 730.97 million $ 164,633
2:00 AM $ 95.08
+0.00%
$ 730.97 million $ 164,658
1:59 AM $ 95.08
+0.00%
$ 730.52 million $ 164,590
1:58 AM $ 95.08
+0.00%
$ 730.52 million $ 164,780
1:57 AM $ 95.08
+0.00%
$ 730.52 million $ 164,780
1:56 AM $ 95.08
+0.05%
$ 730.52 million $ 164,780
1:55 AM $ 95.03
-0.03%
$ 730.52 million $ 164,782
1:54 AM $ 95.05
+0.00%
$ 730.33 million $ 164,717
1:53 AM $ 95.05
+0.00%
$ 730.33 million $ 164,717
1:52 AM $ 95.05
+0.00%
$ 730.33 million $ 164,717
1:51 AM $ 95.05
-0.04%
$ 730.33 million $ 164,722
1:50 AM $ 95.09
+0.03%
$ 730.33 million $ 164,714
1:49 AM $ 95.06
+0.00%
$ 730.39 million $ 164,620
1:48 AM $ 95.06
+0.00%
$ 730.39 million $ 164,620
1:47 AM $ 95.06
+0.00%
$ 730.39 million $ 164,620
1:46 AM $ 95.06
+0.00%
$ 730.39 million $ 164,620
1:45 AM $ 95.06
-0.02%
$ 730.39 million $ 164,572
1:44 AM $ 95.08
+0.00%
$ 730.56 million $ 164,485
1:43 AM $ 95.08
+0.00%
$ 730.56 million $ 164,485
1:42 AM $ 95.08
+0.00%
$ 730.56 million $ 164,485
1:41 AM $ 95.08
+0.09%
$ 730.56 million $ 164,485
1:40 AM $ 95
+0.05%
$ 730.56 million $ 164,427
1:39 AM $ 94.96
+0.00%
$ 729.58 million $ 164,342
1:38 AM $ 94.96
+0.00%
$ 729.58 million $ 164,342
1:37 AM $ 94.96
+0.00%
$ 729.58 million $ 164,342
1:36 AM $ 94.96
+0.08%
$ 729.58 million $ 164,342
1:35 AM $ 94.86
+0.00%
$ 729.58 million $ 164,243
1:34 AM $ 94.86
+0.00%
$ 728.87 million $ 164,243
1:33 AM $ 94.86
+0.00%
$ 728.87 million $ 164,243
1:32 AM $ 94.86
+0.00%
$ 728.87 million $ 164,248
1:31 AM $ 94.86
+0.05%
$ 728.87 million $ 164,248
1:30 AM $ 94.84
+0.00%
$ 728.87 million $ 164,262
1:29 AM $ 94.84
+0.00%
$ 728.73 million $ 164,262
1:28 AM $ 94.84
+0.00%
$ 728.73 million $ 164,262
1:27 AM $ 94.84
+0.00%
$ 728.73 million $ 164,262
1:26 AM $ 94.84
-0.01%
$ 728.73 million $ 164,262
1:25 AM $ 94.85
+0.00%
$ 728.73 million $ 164,304
1:24 AM $ 94.85
+0.00%
$ 728.77 million $ 164,244
1:23 AM $ 94.85
+0.00%
$ 728.77 million $ 164,244
1:22 AM $ 94.85
+0.00%
$ 728.77 million $ 164,244
1:21 AM $ 94.85
+0.00%
$ 728.77 million $ 164,244
1:20 AM $ 94.85
+0.00%
$ 728.77 million $ 164,409
1:19 AM $ 94.85
+0.00%
$ 728.77 million $ 164,347