Jito Staked SOL Historical Data

JITOSOL Page 29
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 108.96
+0.00%
$ 982.46 million $ 2.3 million
7:14 AM $ 108.96
+0.00%
$ 982.68 million $ 2.3 million
7:13 AM $ 108.96
-0.02%
$ 982.68 million $ 2.3 million
7:12 AM $ 108.98
+0.00%
$ 982.68 million $ 2.3 million
7:11 AM $ 108.98
+0.00%
$ 982.68 million $ 2.3 million
7:10 AM $ 108.98
+0.00%
$ 982.68 million $ 2.3 million
7:09 AM $ 108.98
+0.00%
$ 982.83 million $ 2.3 million
7:08 AM $ 108.97
-0.04%
$ 982.83 million $ 2.3 million
7:07 AM $ 109.01
-0.01%
$ 982.83 million $ 2.31 million
7:06 AM $ 109.03
+0.00%
$ 982.83 million $ 2.33 million
7:05 AM $ 109.03
+0.00%
$ 982.83 million $ 2.33 million
7:04 AM $ 109.04
-0.04%
$ 983.38 million $ 2.33 million
7:03 AM $ 109.09
-0.04%
$ 983.38 million $ 2.33 million
7:02 AM $ 109.13
+0.00%
$ 983.38 million $ 2.32 million
7:01 AM $ 109.13
+0.00%
$ 983.38 million $ 2.32 million
7:00 AM $ 109.13
+0.00%
$ 983.38 million $ 2.32 million
6:59 AM $ 109.13
+0.00%
$ 984.16 million $ 2.32 million
6:58 AM $ 109.13
+0.02%
$ 984.16 million $ 2.32 million
6:57 AM $ 109.1
+0.00%
$ 984.16 million $ 2.32 million
6:56 AM $ 109.1
+0.00%
$ 984.16 million $ 2.32 million
6:55 AM $ 109.1
+0.00%
$ 984.16 million $ 2.32 million
6:54 AM $ 109.11
-0.01%
$ 983.99 million $ 2.32 million
6:53 AM $ 109.11
-0.01%
$ 983.99 million $ 2.32 million
6:52 AM $ 109.13
+0.00%
$ 983.99 million $ 2.33 million
6:51 AM $ 109.12
+0.00%
$ 983.99 million $ 2.33 million
6:50 AM $ 109.12
+0.00%
$ 983.99 million $ 2.33 million
6:49 AM $ 109.12
+0.00%
$ 984.15 million $ 2.33 million
6:48 AM $ 109.12
-0.01%
$ 984.15 million $ 2.33 million
6:47 AM $ 109.13
+0.08%
$ 984.15 million $ 2.32 million
6:46 AM $ 109.04
+0.00%
$ 984.15 million $ 2.32 million
6:45 AM $ 109.04
+0.00%
$ 984.15 million $ 2.32 million
6:44 AM $ 109.04
+0.00%
$ 983.39 million $ 2.32 million
6:43 AM $ 109.04
+0.07%
$ 983.39 million $ 2.32 million
6:42 AM $ 108.97
+0.00%
$ 983.39 million $ 2.32 million
6:41 AM $ 108.96
+0.00%
$ 983.39 million $ 2.32 million
6:40 AM $ 108.96
+0.00%
$ 983.39 million $ 2.32 million
6:39 AM $ 108.96
+0.04%
$ 982.71 million $ 2.22 million
6:38 AM $ 108.93
+0.05%
$ 982.71 million $ 2.22 million
6:37 AM $ 108.87
+0.00%
$ 982.71 million $ 2.21 million
6:36 AM $ 108.87
+0.00%
$ 982.71 million $ 2.21 million
6:35 AM $ 108.87
+0.00%
$ 982.71 million $ 2.15 million
6:34 AM $ 108.87
+0.06%
$ 981.87 million $ 2.15 million
6:33 AM $ 108.8
+0.08%
$ 981.87 million $ 2.12 million
6:32 AM $ 108.72
-0.01%
$ 981.87 million $ 2.12 million
6:31 AM $ 108.73
+0.00%
$ 981.87 million $ 2.12 million
6:30 AM $ 108.73
+0.00%
$ 981.87 million $ 2.12 million
6:29 AM $ 108.73
+0.00%
$ 980.57 million $ 2.12 million
6:28 AM $ 108.73
-0.03%
$ 980.57 million $ 2.12 million
6:27 AM $ 108.77
-0.07%
$ 980.57 million $ 2.12 million
6:26 AM $ 108.84
+0.00%
$ 980.57 million $ 2.12 million